UPASserial,0011
UPASfirmware,CEAMS_UPASv2_2_AODv1_0-rev120-L152RE_20171114_mbed116.bin compiledNov 16 2017_18:46:43UTC
UPASlogFilename,/sd/AD0011_LOG_2017-11-20T22_34_06UTC_011~_______________055.txt


SETUP SUMMARY

PARAMETER,VALUE,UNITS/NOTES
StartOnNextPowerUp,0,(0=no 1=yes)
StartDateTime,2017-11-20T22:34:06UTC,(YYYY-MM-DDTHH:MM:SSUTC)
GPSUTCOffset,0.00,(hour)
ProgrammedStartDelay,0,(s)
ProgrammedRuntime,173700,(s) (360000000 means 'indefinite')
VolumetricFlowRate,2.000,(L*min^-1)
DutyCycle,100,(%)
DutyCycleWindow,30,(s)
GPSEnabled,1,(0=no 1=yes)
LogFileMode,0,(0=normal 1=debug)
LogInterval,30,(s)
AppVersion,N/A,(i=iOS A=Android)
Latitude,40.54,(decimalDegree)
Longitude,-105.10,(decimalDegree)
SAMPLE SUMMARY

PARAMETER,VALUE,UNITS/NOTES
ShutdownMode,3,(0=unknown error 1=user pushbutton stop 2=depleted battery 3=completed preset sample duration 4=thermal protection shutdown)
SampledVolume, 5787.24,(L)
SampledRuntime,173682,(s)
AverageVolumetricFlow,1.999,(L*min^-1)


SAMPLE LOG

(HH:MM:SS),(s),(YYY-MM-DDTHH:MM:SS),(L*min^-1),(L),(C),(C),(C),(hPa),(hPa),(Pa),(%),(g*L^-1),(integer),(integer),(V),(g*min^-1),(V),(integer),(M),(degree),(degree),(AU),(degrees),(degrees),(degrees),(degrees),(degrees),(V),(V),(V),(V),(-),(-),(-),(-),(ug*m^-3),(ug*m^-3),(ug*m^-3),(ug*m^-3),(ug*m^-3),(ug*m^-3),(integer),(integer),(integer),(integer),(integer),(integer)
SampleTime,UnixTime,UTCDateTime,VolFlow,SampledVolume,PumpT,PCBT,FdpT,PumpP,PCBP,FdpdP,PumpRH,AtmoRho,PumpPow1,PumpPow2,PumpV,MassFlow,BFGvolt,BFGenergy,AirMassFactor,Zenith,Azimuth,Earth2SunDistance,quad_x,quad_y,pitch,roll,heading,v870,v680,v520,v440,AOD870,AOD680,AOD520,AOD440,PM1_0RAW,PM2_5RAW,PM10RAW,PM1_0ADJ,PM2_5ADJ,PM10_0ADJ,CNT0_3,CNT0_5,CNT1_0,CNT2_5,CNT5_0,CNT10
0:00:00,1511217249,2017-11-20T22:34:09,0.000,0.00,19.76,19.09,0.00,836.58,836.10,0.000000,34.44,0.9908,0,0,3.976,0.00000,4.07,51457,5.667868,80.244834,233.119570,0.987957,1.508281,0.600565,-4.128924,-10.172880,-52.993107,0.490563,0.612056,0.299038,0.143456,0.154326,0.133159,0.156787,0.137923,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:00:12,1511217270,2017-11-20T22:34:40,1.991,0.70,20.27,19.28,21.16,832.36,836.64,383.816681,14.31,0.9918,269,0,14.717,1.97481,4.03,51452,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:00:42,1511217300,2017-11-20T22:35:10,1.993,1.69,21.05,19.43,22.16,832.33,837.43,385.733337,12.12,0.9903,269,0,14.722,1.97384,4.03,51446,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:01:12,1511217330,2017-11-20T22:35:40,1.996,2.69,21.67,19.61,22.92,832.35,838.14,386.866669,11.61,0.9890,269,0,14.724,1.97384,4.03,51441,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:01:42,1511217360,2017-11-20T22:36:10,1.997,3.69,22.18,19.75,23.53,832.34,838.53,386.583344,10.49,0.9879,269,0,14.726,1.97287,4.03,51436,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:02:12,1511217390,2017-11-20T22:36:40,1.997,4.69,22.60,19.89,24.03,832.34,839.00,386.866669,10.05,0.9870,269,0,14.729,1.97158,4.03,51430,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:02:42,1511217420,2017-11-20T22:37:10,1.999,5.69,22.97,20.01,24.47,832.29,839.29,387.016663,9.79,0.9862,269,0,14.730,1.97158,4.03,51425,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:03:12,1511217450,2017-11-20T22:37:40,2.001,6.69,23.31,20.17,24.85,832.44,839.54,387.633331,9.91,0.9853,269,0,14.733,1.97191,4.03,51419,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:03:42,1511217480,2017-11-20T22:38:10,2.002,7.69,23.61,20.28,25.18,832.39,839.71,387.283325,9.85,0.9845,269,0,14.736,1.97126,4.03,51414,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:04:12,1511217510,2017-11-20T22:38:40,2.003,8.69,23.88,20.40,25.50,832.42,840.05,387.283325,9.88,0.9839,269,0,14.736,1.97126,4.03,51409,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:04:42,1511217540,2017-11-20T22:39:10,2.006,9.69,24.13,20.54,25.76,832.43,840.22,388.000000,9.71,0.9833,269,0,14.739,1.97223,4.03,51403,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:05:12,1511217570,2017-11-20T22:39:40,2.005,10.69,24.35,20.61,25.99,832.40,840.32,387.250000,8.58,0.9828,269,0,14.740,1.97094,4.03,51398,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:05:42,1511217600,2017-11-20T22:40:10,2.006,11.70,24.55,20.73,26.16,832.37,840.41,387.500000,8.14,0.9823,269,0,14.744,1.97094,4.03,51392,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:06:12,1511217630,2017-11-20T22:40:40,2.007,12.70,24.71,20.84,26.35,832.41,840.65,387.649994,7.88,0.9821,269,0,14.746,1.97094,4.03,51387,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:06:42,1511217660,2017-11-20T22:41:10,2.007,13.70,24.86,20.93,26.51,832.40,840.74,388.483337,7.91,0.9817,269,0,14.747,1.97062,4.03,51381,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:07:12,1511217690,2017-11-20T22:41:40,2.007,14.71,24.99,20.98,26.65,832.39,840.80,388.916656,7.97,0.9813,269,0,14.748,1.96965,4.03,51376,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:07:42,1511217720,2017-11-20T22:42:10,2.006,15.71,25.10,21.04,26.75,832.31,840.78,387.883331,7.82,0.9810,269,0,14.749,1.96804,4.03,51370,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:08:12,1511217750,2017-11-20T22:42:40,2.008,16.71,25.20,21.13,26.85,832.30,840.83,389.133331,7.66,0.9807,269,0,14.749,1.96901,4.03,51365,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:08:42,1511217780,2017-11-20T22:43:10,2.008,17.72,25.29,21.19,26.95,832.36,840.84,389.049988,7.55,0.9804,269,0,14.751,1.96836,4.03,51359,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:09:12,1511217810,2017-11-20T22:43:40,2.007,18.72,25.36,21.26,27.01,832.37,840.80,389.016663,7.31,0.9802,269,0,14.751,1.96772,4.03,51354,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:09:42,1511217840,2017-11-20T22:44:10,2.006,19.72,25.42,21.29,27.09,832.41,840.92,389.100006,7.48,0.9801,269,0,14.752,1.96643,4.03,51348,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:10:12,1511217870,2017-11-20T22:44:40,2.008,20.73,25.48,21.34,27.15,832.42,840.86,388.966675,7.22,0.9799,269,0,14.753,1.96739,4.03,51343,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:10:42,1511217900,2017-11-20T22:45:10,2.006,21.73,25.52,21.39,27.16,832.33,840.81,389.083344,7.19,0.9797,269,0,14.752,1.96514,4.03,51337,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:11:12,1511217930,2017-11-20T22:45:40,2.007,22.73,25.55,21.44,27.19,832.40,840.95,389.316681,7.20,0.9797,269,0,14.755,1.96611,4.03,51332,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:11:42,1511217960,2017-11-20T22:46:10,2.006,23.74,25.59,21.47,27.29,832.44,840.98,390.250000,7.30,0.9796,269,0,14.755,1.96514,4.03,51326,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:12:12,1511217990,2017-11-20T22:46:40,2.008,24.74,25.60,21.52,27.31,832.44,840.82,390.366669,7.70,0.9794,269,0,14.757,1.96643,4.03,51321,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:12:42,1511218020,2017-11-20T22:47:10,2.007,25.74,25.64,21.57,27.32,832.43,841.00,390.416656,6.94,0.9795,269,0,14.757,1.96611,4.03,51315,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:13:12,1511218050,2017-11-20T22:47:40,2.007,26.75,25.65,21.57,27.35,832.43,840.84,389.450012,7.39,0.9793,269,0,14.757,1.96514,4.03,51310,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:13:42,1511218080,2017-11-20T22:48:10,2.006,27.75,25.68,21.63,27.40,832.47,840.91,390.533325,7.00,0.9793,269,0,14.757,1.96482,4.03,51304,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:14:12,1511218110,2017-11-20T22:48:40,2.006,28.75,25.69,21.65,27.40,832.42,840.80,389.716675,6.89,0.9791,269,0,14.757,1.96450,4.03,51299,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:14:42,1511218140,2017-11-20T22:49:10,2.006,29.76,25.70,21.66,27.40,832.52,840.87,390.466675,7.07,0.9792,269,0,14.759,1.96418,4.03,51293,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:15:12,1511218170,2017-11-20T22:49:40,2.007,30.76,25.72,21.67,27.40,832.46,840.77,390.799988,7.68,0.9789,269,0,14.758,1.96418,4.03,51288,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:15:42,1511218200,2017-11-20T22:50:10,2.006,31.76,25.72,21.72,27.43,832.52,840.83,390.500000,7.09,0.9791,269,0,14.759,1.96386,4.03,51282,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:16:12,1511218230,2017-11-20T22:50:40,2.007,32.77,25.72,21.76,27.48,832.49,840.75,390.633331,7.09,0.9790,269,0,14.759,1.96482,4.03,51277,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:16:42,1511218260,2017-11-20T22:51:10,2.005,33.77,25.74,21.78,27.48,832.49,840.86,390.683319,7.01,0.9790,269,0,14.760,1.96321,4.03,51271,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:17:12,1511218290,2017-11-20T22:51:40,2.007,34.77,25.74,21.80,27.43,832.49,840.66,390.350006,7.09,0.9788,269,0,14.760,1.96450,4.03,51266,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:17:42,1511218320,2017-11-20T22:52:10,2.006,35.78,25.74,21.79,27.48,832.43,840.82,390.149994,7.54,0.9789,269,0,14.760,1.96354,4.03,51260,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:18:12,1511218350,2017-11-20T22:52:40,2.006,36.78,25.74,21.80,27.48,832.54,840.66,390.799988,6.71,0.9788,269,0,14.760,1.96354,4.02,51255,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:18:42,1511218380,2017-11-20T22:53:10,2.005,37.78,25.74,21.81,27.48,832.46,840.68,389.799988,6.83,0.9788,269,0,14.759,1.96225,4.02,51249,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:19:12,1511218410,2017-11-20T22:53:40,2.005,38.78,25.75,21.82,27.53,832.54,840.81,390.166656,6.96,0.9789,269,0,14.759,1.96321,4.02,51243,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:19:42,1511218440,2017-11-20T22:54:10,2.006,39.79,25.75,21.84,27.50,832.49,840.71,390.633331,6.80,0.9789,269,0,14.761,1.96321,4.02,51238,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:20:12,1511218470,2017-11-20T22:54:40,2.005,40.79,25.73,21.83,27.50,832.60,840.66,390.983337,7.15,0.9788,269,0,14.759,1.96289,4.02,51232,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:20:42,1511218500,2017-11-20T22:55:10,2.005,41.79,25.73,21.87,27.55,832.60,840.71,390.850006,7.10,0.9789,269,0,14.758,1.96257,4.02,51226,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:21:12,1511218530,2017-11-20T22:55:40,2.004,42.80,25.75,21.89,27.48,832.54,840.81,390.600006,7.29,0.9789,269,0,14.759,1.96128,4.02,51221,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:21:42,1511218560,2017-11-20T22:56:10,2.005,43.80,25.74,21.86,27.50,832.54,840.68,390.733337,7.06,0.9788,269,0,14.761,1.96225,4.02,51215,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:22:12,1511218590,2017-11-20T22:56:40,2.005,44.80,25.73,21.87,27.48,832.46,840.63,390.683319,6.97,0.9788,269,0,14.761,1.96257,4.02,51209,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:22:42,1511218620,2017-11-20T22:57:10,2.003,45.80,25.72,21.87,27.50,832.49,840.61,390.866669,6.73,0.9788,269,0,14.761,1.96096,4.02,51204,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:23:12,1511218650,2017-11-20T22:57:40,2.005,46.80,25.71,21.87,27.50,832.50,840.53,390.666656,7.09,0.9787,269,0,14.761,1.96225,4.02,51198,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:23:42,1511218680,2017-11-20T22:58:10,2.003,47.81,25.70,21.85,27.48,832.55,840.59,391.100006,7.02,0.9788,269,0,14.760,1.96032,4.02,51192,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:24:12,1511218710,2017-11-20T22:58:40,2.004,48.81,25.68,21.88,27.45,832.56,840.59,391.916656,7.32,0.9789,269,0,14.761,1.96161,4.02,51187,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:24:42,1511218740,2017-11-20T22:59:10,2.002,49.81,25.67,21.83,27.45,832.51,840.48,390.716675,7.31,0.9788,269,0,14.761,1.96000,4.02,51181,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:25:12,1511218770,2017-11-20T22:59:40,2.002,50.81,25.66,21.85,27.45,832.51,840.76,391.149994,7.51,0.9791,269,0,14.761,1.96032,4.02,51175,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:25:42,1511218800,2017-11-20T23:00:10,2.002,51.81,25.65,21.83,27.42,832.54,840.62,391.750000,7.05,0.9790,269,0,14.761,1.96032,4.02,51169,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:26:12,1511218830,2017-11-20T23:00:40,2.001,52.81,25.63,21.83,27.45,832.46,840.57,390.883331,7.27,0.9790,269,0,14.761,1.95904,4.02,51164,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:26:42,1511218860,2017-11-20T23:01:10,2.003,53.81,25.60,21.80,27.37,832.55,840.61,391.366669,7.35,0.9792,269,0,14.760,1.96161,4.02,51158,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:27:12,1511218890,2017-11-20T23:01:40,2.001,54.82,25.58,21.81,27.37,832.50,840.50,390.850006,6.93,0.9792,269,0,14.760,1.95904,4.02,51152,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:27:42,1511218920,2017-11-20T23:02:10,2.000,55.82,25.56,21.78,27.35,832.56,840.54,391.000000,6.76,0.9793,269,0,14.759,1.95871,4.02,51146,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:28:12,1511218950,2017-11-20T23:02:40,2.001,56.82,25.56,21.80,27.39,832.56,840.59,390.750000,6.89,0.9793,269,0,14.759,1.96000,4.02,51141,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:28:42,1511218980,2017-11-20T23:03:10,2.001,57.82,25.54,21.78,27.37,832.49,840.54,390.766663,6.86,0.9793,269,0,14.760,1.95968,4.02,51135,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:29:12,1511219010,2017-11-20T23:03:40,2.001,58.82,25.53,21.78,27.33,832.60,840.60,391.233337,6.85,0.9795,269,0,14.760,1.96032,4.02,51129,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:29:42,1511219040,2017-11-20T23:04:10,2.001,59.82,25.51,21.78,27.33,832.52,840.44,390.549988,6.74,0.9793,269,0,14.760,1.95968,4.02,51123,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:30:12,1511219070,2017-11-20T23:04:40,2.001,60.82,25.51,21.78,27.35,832.55,840.33,391.333344,7.88,0.9791,269,0,14.760,1.95936,4.02,51117,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:30:42,1511219100,2017-11-20T23:05:10,2.000,61.82,25.50,21.75,27.31,832.56,840.50,390.933319,7.33,0.9794,269,0,14.758,1.95871,4.02,51112,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:31:12,1511219130,2017-11-20T23:05:40,2.001,62.82,25.49,21.75,27.31,832.50,840.34,391.533325,7.19,0.9792,269,0,14.759,1.95936,4.02,51106,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:31:42,1511219160,2017-11-20T23:06:10,2.000,63.82,25.47,21.76,27.27,832.53,840.48,391.516663,6.86,0.9795,269,0,14.760,1.95871,4.02,51100,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:32:12,1511219190,2017-11-20T23:06:40,2.000,64.82,25.47,21.76,27.27,832.56,840.45,390.950012,6.81,0.9795,269,0,14.759,1.95936,4.02,51094,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:32:42,1511219220,2017-11-20T23:07:10,2.001,65.82,25.46,21.72,27.29,832.51,840.34,391.066681,6.77,0.9794,269,0,14.758,1.95936,4.02,51089,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:33:12,1511219250,2017-11-20T23:07:40,1.999,66.82,25.45,21.75,27.24,832.59,840.35,390.716675,6.92,0.9794,269,0,14.758,1.95807,4.02,51083,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:33:42,1511219280,2017-11-20T23:08:10,1.999,67.82,25.42,21.72,27.27,832.49,840.35,391.200012,7.18,0.9795,269,0,14.759,1.95839,4.02,51077,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:34:12,1511219310,2017-11-20T23:08:40,1.999,68.82,25.42,21.70,27.25,832.57,840.35,391.666656,7.47,0.9794,269,0,14.757,1.95807,4.02,51071,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:34:42,1511219340,2017-11-20T23:09:10,1.999,69.82,25.40,21.70,27.23,832.55,840.44,390.600006,7.22,0.9796,269,0,14.758,1.95807,4.02,51066,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:35:12,1511219370,2017-11-20T23:09:40,1.999,70.82,25.39,21.73,27.21,832.55,840.39,391.333344,7.28,0.9796,269,0,14.759,1.95871,4.02,51060,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:35:42,1511219400,2017-11-20T23:10:10,2.000,71.82,25.38,21.69,27.17,832.58,840.47,391.183319,7.54,0.9797,269,0,14.759,1.95904,4.02,51054,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:36:12,1511219430,2017-11-20T23:10:40,1.999,72.82,25.36,21.67,27.21,832.54,840.53,391.850006,7.41,0.9799,269,0,14.758,1.95839,4.02,51048,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:36:42,1511219460,2017-11-20T23:11:10,1.998,73.82,25.33,21.64,27.17,832.57,840.43,391.399994,7.66,0.9798,269,0,14.759,1.95807,4.02,51043,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:37:12,1511219490,2017-11-20T23:11:40,1.996,74.82,25.32,21.64,27.15,832.60,840.61,391.266663,7.69,0.9800,269,0,14.756,1.95647,4.02,51037,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:37:42,1511219520,2017-11-20T23:12:10,1.998,75.81,25.30,21.64,27.13,832.58,840.43,390.983337,7.50,0.9799,269,0,14.756,1.95743,4.02,51031,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:38:12,1511219550,2017-11-20T23:12:40,1.996,76.81,25.28,21.60,27.13,832.67,840.54,390.716675,7.30,0.9802,269,0,14.757,1.95679,4.02,51025,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:38:42,1511219580,2017-11-20T23:13:10,1.996,77.81,25.26,21.60,27.09,832.67,840.55,391.583344,7.48,0.9802,269,0,14.756,1.95679,4.02,51019,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:39:12,1511219610,2017-11-20T23:13:40,1.997,78.81,25.24,21.56,27.09,832.57,840.58,392.200012,7.98,0.9802,269,0,14.758,1.95775,4.02,51014,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:39:42,1511219640,2017-11-20T23:14:10,1.997,79.81,25.23,21.57,27.08,832.71,840.58,391.983337,8.02,0.9803,269,0,14.758,1.95775,4.02,51008,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:40:12,1511219670,2017-11-20T23:14:40,1.997,80.81,25.21,21.56,27.03,832.74,840.62,391.950012,7.85,0.9804,269,0,14.756,1.95775,4.02,51002,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:40:42,1511219700,2017-11-20T23:15:10,1.996,81.81,25.18,21.56,27.01,832.75,840.51,391.600006,7.76,0.9804,269,0,14.755,1.95647,4.02,50996,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:41:12,1511219730,2017-11-20T23:15:40,1.996,82.81,25.17,21.52,27.03,832.73,840.59,391.283325,7.93,0.9805,269,0,14.756,1.95743,4.02,50991,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:41:42,1511219760,2017-11-20T23:16:10,1.995,83.80,25.15,21.52,27.00,832.71,840.52,390.783325,7.53,0.9805,269,0,14.756,1.95647,4.02,50985,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:42:12,1511219790,2017-11-20T23:16:40,1.995,84.80,25.13,21.46,26.98,832.74,840.61,391.450012,7.43,0.9807,269,0,14.755,1.95647,4.02,50979,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:42:42,1511219820,2017-11-20T23:17:10,1.995,85.80,25.11,21.47,26.93,832.72,840.56,391.066681,7.90,0.9807,269,0,14.756,1.95679,4.02,50973,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:43:12,1511219850,2017-11-20T23:17:40,1.995,86.80,25.09,21.45,26.92,832.72,840.48,391.016663,7.62,0.9807,269,0,14.753,1.95647,4.02,50967,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:43:42,1511219880,2017-11-20T23:18:10,1.994,87.79,25.07,21.45,26.93,832.67,840.37,390.583344,7.44,0.9806,269,0,14.752,1.95583,4.02,50962,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:44:12,1511219910,2017-11-20T23:18:40,1.995,88.79,25.04,21.43,26.87,832.68,840.49,391.500000,7.52,0.9809,269,0,14.753,1.95711,4.02,50956,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:44:42,1511219940,2017-11-20T23:19:10,1.995,89.79,25.01,21.42,26.87,832.74,840.55,391.883331,7.42,0.9811,269,0,14.755,1.95711,4.02,50950,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:45:12,1511219970,2017-11-20T23:19:40,1.994,90.79,25.01,21.38,26.82,832.74,840.47,391.083344,7.41,0.9810,269,0,14.752,1.95615,4.02,50944,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:45:42,1511220000,2017-11-20T23:20:10,1.993,91.78,24.99,21.37,26.87,832.72,840.56,390.883331,7.37,0.9811,269,0,14.753,1.95519,4.02,50939,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:46:12,1511220030,2017-11-20T23:20:40,1.993,92.78,24.96,21.34,26.82,832.73,840.46,391.666656,7.41,0.9811,269,0,14.753,1.95583,4.02,50933,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:46:42,1511220060,2017-11-20T23:21:10,1.994,93.78,24.95,21.36,26.82,832.62,840.51,390.266663,7.33,0.9812,269,0,14.753,1.95615,4.02,50927,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:47:12,1511220090,2017-11-20T23:21:40,1.992,94.77,24.92,21.32,26.79,832.63,840.44,391.166656,7.43,0.9812,269,0,14.752,1.95487,4.02,50921,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:47:42,1511220120,2017-11-20T23:22:10,1.992,95.77,24.91,21.29,26.75,832.66,840.52,391.600006,7.58,0.9813,269,0,14.755,1.95519,4.02,50915,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:48:12,1511220150,2017-11-20T23:22:40,1.992,96.77,24.89,21.28,26.75,832.70,840.49,391.116669,7.45,0.9814,269,0,14.751,1.95455,4.02,50910,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:48:42,1511220180,2017-11-20T23:23:10,1.991,97.76,24.87,21.26,26.74,832.73,840.50,390.383331,7.27,0.9815,269,0,14.751,1.95455,4.02,50904,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:49:12,1511220210,2017-11-20T23:23:40,1.992,98.76,24.86,21.27,26.73,832.65,840.53,390.416656,7.21,0.9816,269,0,14.749,1.95487,4.02,50898,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:49:42,1511220240,2017-11-20T23:24:10,1.992,99.75,24.85,21.25,26.69,832.62,840.47,391.799988,7.39,0.9815,269,0,14.752,1.95551,4.02,50892,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:50:12,1511220270,2017-11-20T23:24:40,1.993,100.75,24.83,21.25,26.73,832.74,840.35,391.266663,7.27,0.9814,269,0,14.752,1.95615,4.01,50887,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:50:42,1511220300,2017-11-20T23:25:10,1.992,101.75,24.83,21.22,26.71,832.63,840.43,390.883331,7.25,0.9815,269,0,14.751,1.95551,4.01,50881,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:51:12,1511220330,2017-11-20T23:25:40,1.993,102.74,24.80,21.22,26.67,832.69,840.44,390.850006,7.68,0.9816,269,0,14.751,1.95615,4.01,50875,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:51:42,1511220360,2017-11-20T23:26:10,1.991,103.74,24.79,21.20,26.66,832.61,840.49,390.566681,7.39,0.9817,269,0,14.749,1.95487,4.01,50869,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:52:12,1511220390,2017-11-20T23:26:40,1.993,104.73,24.77,21.20,26.61,832.76,840.42,392.066681,8.35,0.9816,269,0,14.750,1.95583,4.01,50863,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:52:42,1511220420,2017-11-20T23:27:10,1.991,105.73,24.77,21.18,26.61,832.76,840.50,390.716675,7.25,0.9818,269,0,14.750,1.95519,4.01,50857,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:53:12,1511220450,2017-11-20T23:27:40,1.989,106.72,24.75,21.14,26.61,832.71,840.37,392.316681,7.58,0.9817,269,0,14.750,1.95230,4.01,50852,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:53:42,1511220480,2017-11-20T23:28:10,1.992,107.72,24.73,21.14,26.57,832.71,840.53,391.166656,7.31,0.9820,269,0,14.751,1.95583,4.01,50846,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:54:12,1511220510,2017-11-20T23:28:40,1.989,108.71,24.72,21.12,26.59,832.71,840.53,391.549988,7.32,0.9820,269,0,14.749,1.95358,4.01,50840,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:54:42,1511220540,2017-11-20T23:29:10,1.990,109.71,24.71,21.11,26.55,832.75,840.43,391.816681,7.46,0.9819,269,0,14.747,1.95423,4.01,50834,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:55:12,1511220570,2017-11-20T23:29:40,1.989,110.70,24.69,21.08,26.53,832.72,840.38,391.733337,7.41,0.9819,269,0,14.748,1.95326,4.01,50828,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:55:42,1511220600,2017-11-20T23:30:10,1.990,111.70,24.68,21.05,26.51,832.75,840.38,392.399994,7.31,0.9820,269,0,14.749,1.95423,4.01,50822,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:56:12,1511220630,2017-11-20T23:30:40,1.988,112.69,24.65,21.03,26.50,832.76,840.50,391.500000,7.23,0.9822,269,0,14.748,1.95262,4.01,50817,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:56:42,1511220660,2017-11-20T23:31:10,1.988,113.69,24.64,21.02,26.49,832.79,840.47,391.649994,7.28,0.9822,269,0,14.747,1.95294,4.01,50811,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:57:12,1511220690,2017-11-20T23:31:40,1.987,114.68,24.62,20.99,26.49,832.72,840.53,391.700012,7.23,0.9824,269,0,14.747,1.95230,4.01,50805,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:57:42,1511220720,2017-11-20T23:32:10,1.989,115.68,24.61,20.96,26.49,832.77,840.56,391.549988,7.14,0.9824,269,0,14.748,1.95423,4.01,50799,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:58:12,1511220750,2017-11-20T23:32:40,1.987,116.67,24.60,20.95,26.45,832.75,840.72,391.250000,7.15,0.9827,269,0,14.746,1.95294,4.01,50793,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:58:42,1511220780,2017-11-20T23:33:10,1.988,117.66,24.57,20.93,26.42,832.81,840.62,390.933319,7.00,0.9827,269,0,14.748,1.95326,4.01,50788,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:59:12,1511220810,2017-11-20T23:33:40,1.987,118.66,24.55,20.90,26.42,832.76,840.71,391.883331,7.10,0.9828,269,0,14.746,1.95326,4.01,50782,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:59:42,1511220840,2017-11-20T23:34:10,1.987,119.65,24.54,20.91,26.39,832.74,840.58,390.983337,7.14,0.9827,268,0,14.747,1.95230,4.01,50776,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:00:12,1511220870,2017-11-20T23:34:40,1.991,120.65,24.51,20.85,26.39,832.85,840.58,392.816681,7.15,0.9828,268,0,14.767,1.95679,4.01,50770,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:00:42,1511220900,2017-11-20T23:35:10,1.990,121.64,24.49,20.84,26.35,832.78,840.61,392.299988,7.15,0.9829,268,0,14.767,1.95551,4.01,50764,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:01:12,1511220930,2017-11-20T23:35:40,1.991,122.64,24.48,20.78,26.35,832.75,840.53,392.766663,7.31,0.9828,268,0,14.767,1.95711,4.01,50759,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:01:42,1511220960,2017-11-20T23:36:10,1.990,123.63,24.45,20.79,26.32,832.76,840.62,392.133331,7.16,0.9831,268,0,14.765,1.95615,4.01,50753,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:02:12,1511220990,2017-11-20T23:36:40,1.989,124.63,24.44,20.75,26.27,832.79,840.54,391.866669,7.23,0.9830,268,0,14.765,1.95551,4.01,50747,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:02:42,1511221020,2017-11-20T23:37:10,1.990,125.62,24.41,20.73,26.24,832.80,840.71,393.066681,7.07,0.9833,268,0,14.764,1.95711,4.01,50741,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:03:12,1511221050,2017-11-20T23:37:40,1.989,126.62,24.37,20.72,26.24,832.73,840.59,391.883331,7.22,0.9833,268,0,14.764,1.95583,4.01,50735,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:03:42,1511221080,2017-11-20T23:38:10,1.988,127.61,24.35,20.70,26.21,832.76,840.62,392.649994,7.14,0.9834,268,0,14.764,1.95519,4.01,50729,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:04:12,1511221110,2017-11-20T23:38:40,1.989,128.60,24.33,20.66,26.17,832.80,840.62,392.216675,6.89,0.9835,268,0,14.764,1.95583,4.01,50724,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:04:42,1511221140,2017-11-20T23:39:10,1.988,129.60,24.29,20.62,26.13,832.75,840.55,392.950012,6.86,0.9835,268,0,14.764,1.95551,4.01,50718,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:05:12,1511221170,2017-11-20T23:39:40,1.988,130.59,24.26,20.61,26.11,832.81,840.61,392.766663,6.82,0.9837,268,0,14.764,1.95551,4.01,50712,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:05:42,1511221200,2017-11-20T23:40:10,1.986,131.59,24.24,20.60,26.15,832.74,840.51,392.216675,6.89,0.9837,267,0,14.762,1.95390,4.01,50706,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:06:12,1511221230,2017-11-20T23:40:40,1.991,132.58,24.21,20.54,26.05,832.72,840.70,393.833344,6.96,0.9840,267,0,14.784,1.95871,4.01,50700,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:06:42,1511221260,2017-11-20T23:41:10,1.991,133.58,24.20,20.54,26.07,832.72,840.54,393.466675,6.96,0.9838,267,0,14.784,1.95904,4.01,50695,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:07:12,1511221290,2017-11-20T23:41:40,1.990,134.57,24.17,20.52,26.03,832.81,840.52,393.266663,6.97,0.9839,267,0,14.782,1.95775,4.01,50689,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:07:42,1511221320,2017-11-20T23:42:10,1.990,135.57,24.15,20.48,26.01,832.76,840.55,393.533325,6.84,0.9840,267,0,14.783,1.95839,4.01,50683,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:08:12,1511221350,2017-11-20T23:42:40,1.989,136.56,24.12,20.47,25.99,832.80,840.62,393.466675,6.81,0.9842,267,0,14.783,1.95711,4.01,50677,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:08:42,1511221380,2017-11-20T23:43:10,1.989,137.56,24.10,20.47,25.99,832.83,840.62,392.933319,6.89,0.9843,267,0,14.781,1.95807,4.01,50671,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:09:12,1511221410,2017-11-20T23:43:40,1.990,138.55,24.08,20.41,25.97,832.84,840.79,393.666656,6.95,0.9845,267,0,14.784,1.95936,4.01,50666,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:09:42,1511221440,2017-11-20T23:44:10,1.988,139.55,24.05,20.40,25.89,832.74,840.61,393.366669,7.02,0.9844,267,0,14.782,1.95711,4.01,50660,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:10:12,1511221470,2017-11-20T23:44:40,1.988,140.54,24.04,20.39,25.92,832.79,840.63,393.049988,6.96,0.9845,267,0,14.781,1.95711,4.01,50654,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:10:42,1511221500,2017-11-20T23:45:10,1.988,141.53,24.00,20.38,25.89,832.80,840.67,393.233337,6.92,0.9847,267,0,14.780,1.95775,4.01,50648,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:11:12,1511221530,2017-11-20T23:45:40,1.987,142.53,23.98,20.32,25.89,832.81,840.59,393.433319,6.90,0.9846,266,0,14.780,1.95647,4.01,50642,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:11:42,1511221560,2017-11-20T23:46:10,1.992,143.52,23.95,20.31,25.81,832.82,840.66,395.266663,6.93,0.9848,266,0,14.803,1.96193,4.01,50637,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:12:12,1511221590,2017-11-20T23:46:40,1.992,144.52,23.93,20.30,25.83,832.71,840.66,394.950012,6.91,0.9849,266,0,14.803,1.96161,4.01,50631,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:12:42,1511221620,2017-11-20T23:47:10,1.990,145.52,23.91,20.27,25.81,832.77,840.64,394.883331,7.07,0.9849,266,0,14.802,1.96000,4.01,50625,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:13:12,1511221650,2017-11-20T23:47:40,1.991,146.51,23.89,20.25,25.73,832.78,840.53,393.983337,7.15,0.9848,266,0,14.801,1.96032,4.01,50619,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:13:42,1511221680,2017-11-20T23:48:10,1.990,147.51,23.86,20.22,25.75,832.71,840.54,394.600006,6.56,0.9850,266,0,14.801,1.96000,4.01,50613,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:14:12,1511221710,2017-11-20T23:48:40,1.990,148.50,23.83,20.18,25.71,832.66,840.63,394.850006,6.76,0.9852,266,0,14.799,1.96032,4.01,50608,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:14:42,1511221740,2017-11-20T23:49:10,1.990,149.50,23.80,20.15,25.69,832.81,840.45,393.883331,7.11,0.9850,266,0,14.801,1.96032,4.01,50602,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:15:12,1511221770,2017-11-20T23:49:40,1.990,150.49,23.80,20.16,25.66,832.75,840.58,393.916656,6.65,0.9853,266,0,14.799,1.96064,4.01,50596,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:15:42,1511221800,2017-11-20T23:50:10,1.990,151.49,23.77,20.14,25.68,832.78,840.50,394.116669,6.66,0.9853,266,0,14.801,1.96032,4.01,50590,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:16:12,1511221830,2017-11-20T23:50:40,1.989,152.48,23.76,20.10,25.63,832.71,840.59,393.983337,6.69,0.9854,266,0,14.801,1.96000,4.01,50584,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:16:42,1511221860,2017-11-20T23:51:10,1.989,153.48,23.73,20.05,25.61,832.74,840.57,393.799988,6.85,0.9855,266,0,14.798,1.96000,4.01,50579,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:17:12,1511221890,2017-11-20T23:51:40,1.988,154.47,23.71,20.06,25.61,832.77,840.68,394.283325,7.27,0.9856,266,0,14.797,1.95968,4.01,50573,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:17:42,1511221920,2017-11-20T23:52:10,1.989,155.46,23.69,20.06,25.57,832.89,840.63,393.750000,7.42,0.9856,266,0,14.799,1.96000,4.01,50567,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:18:12,1511221950,2017-11-20T23:52:40,1.989,156.46,23.67,20.00,25.55,832.71,840.64,394.649994,6.86,0.9857,266,0,14.798,1.96032,4.01,50561,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:18:42,1511221980,2017-11-20T23:53:10,1.988,157.45,23.65,20.00,25.51,832.79,840.56,394.100006,6.88,0.9857,266,0,14.798,1.95968,4.01,50556,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:19:12,1511222010,2017-11-20T23:53:40,1.988,158.45,23.63,19.98,25.53,832.80,840.54,394.433319,6.89,0.9858,266,0,14.797,1.95936,4.01,50550,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:19:42,1511222040,2017-11-20T23:54:10,1.988,159.44,23.61,19.95,25.50,832.78,840.59,394.066681,6.64,0.9859,266,0,14.797,1.95968,4.01,50544,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:20:12,1511222070,2017-11-20T23:54:40,1.986,160.43,23.59,19.91,25.43,832.75,840.65,393.700012,6.72,0.9860,265,0,14.797,1.95871,4.01,50538,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:20:42,1511222100,2017-11-20T23:55:10,1.990,161.43,23.56,19.93,25.47,832.84,840.58,394.450012,7.02,0.9860,265,0,14.816,1.96193,4.01,50532,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:21:12,1511222130,2017-11-20T23:55:40,1.990,162.42,23.55,19.91,25.43,832.79,840.68,394.883331,7.06,0.9862,265,0,14.818,1.96289,4.01,50527,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:21:42,1511222160,2017-11-20T23:56:10,1.991,163.42,23.54,19.88,25.39,832.76,840.67,395.566681,6.78,0.9862,265,0,14.816,1.96321,4.01,50521,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:22:12,1511222190,2017-11-20T23:56:40,1.990,164.41,23.51,19.86,25.43,832.83,840.67,395.133331,6.67,0.9863,265,0,14.816,1.96257,4.01,50515,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:22:42,1511222220,2017-11-20T23:57:10,1.989,165.41,23.50,19.84,25.39,832.83,840.70,395.350006,7.06,0.9864,265,0,14.814,1.96161,4.01,50509,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:23:12,1511222250,2017-11-20T23:57:40,1.990,166.40,23.48,19.81,25.34,832.82,840.60,395.966675,6.76,0.9863,265,0,14.815,1.96257,4.01,50503,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:23:42,1511222280,2017-11-20T23:58:10,1.988,167.40,23.47,19.80,25.35,832.82,840.74,395.350006,6.71,0.9866,265,0,14.816,1.96161,4.01,50498,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:24:12,1511222310,2017-11-20T23:58:40,1.989,168.39,23.45,19.79,25.31,832.79,840.71,395.916656,6.79,0.9866,265,0,14.815,1.96257,4.01,50492,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:24:42,1511222340,2017-11-20T23:59:10,1.990,169.39,23.44,19.76,25.29,832.77,840.69,395.483337,6.66,0.9866,265,0,14.815,1.96289,4.01,50486,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:25:12,1511222370,2017-11-20T23:59:40,1.988,170.38,23.42,19.77,25.29,832.80,840.58,395.516663,6.69,0.9865,265,0,14.814,1.96128,4.01,50480,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:25:42,1511222400,2017-11-21T00:00:10,1.989,171.38,23.42,19.73,25.27,832.80,840.72,395.133331,7.01,0.9867,265,0,14.815,1.96257,4.01,50474,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:26:12,1511222430,2017-11-21T00:00:40,1.988,172.37,23.40,19.71,25.26,832.78,840.59,395.100006,6.63,0.9866,265,0,14.815,1.96128,4.01,50469,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:26:42,1511222460,2017-11-21T00:01:10,1.988,173.36,23.38,19.70,25.25,832.76,840.70,395.133331,6.79,0.9868,265,0,14.814,1.96128,4.01,50463,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:27:12,1511222490,2017-11-21T00:01:40,1.989,174.36,23.37,19.69,25.25,832.76,840.54,395.700012,6.88,0.9866,265,0,14.814,1.96225,4.01,50457,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:27:42,1511222520,2017-11-21T00:02:10,1.989,175.35,23.36,19.68,25.26,832.79,840.63,395.516663,6.73,0.9868,265,0,14.814,1.96257,4.01,50451,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:28:12,1511222550,2017-11-21T00:02:40,1.987,176.34,23.35,19.69,25.21,832.73,840.79,395.983337,6.64,0.9870,264,0,14.814,1.96128,4.01,50445,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:28:42,1511222580,2017-11-21T00:03:10,1.990,177.34,23.35,19.67,25.23,832.71,840.68,396.299988,6.70,0.9869,264,0,14.835,1.96418,4.01,50440,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:29:12,1511222610,2017-11-21T00:03:40,1.991,178.34,23.34,19.65,25.23,832.71,840.63,396.899994,6.75,0.9869,264,0,14.836,1.96482,4.01,50434,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:29:42,1511222640,2017-11-21T00:04:10,1.992,179.33,23.32,19.66,25.21,832.72,840.71,396.683319,6.57,0.9870,264,0,14.836,1.96611,4.00,50428,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:30:12,1511222670,2017-11-21T00:04:40,1.991,180.33,23.32,19.63,25.19,832.69,840.61,397.200012,6.86,0.9869,264,0,14.835,1.96514,4.01,50422,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:30:42,1511222700,2017-11-21T00:05:10,1.991,181.32,23.31,19.66,25.21,832.69,840.61,396.950012,6.81,0.9869,264,0,14.835,1.96482,4.01,50416,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:31:12,1511222730,2017-11-21T00:05:40,1.991,182.32,23.31,19.60,25.18,832.63,840.64,396.866669,7.22,0.9869,264,0,14.833,1.96482,4.00,50411,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:31:42,1511222760,2017-11-21T00:06:10,1.990,183.31,23.31,19.61,25.17,832.72,840.58,396.583344,7.22,0.9868,264,0,14.835,1.96386,4.00,50405,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:32:12,1511222790,2017-11-21T00:06:40,1.991,184.31,23.28,19.58,25.18,832.62,840.67,396.766663,7.02,0.9871,264,0,14.833,1.96482,4.00,50399,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:32:42,1511222820,2017-11-21T00:07:10,1.989,185.30,23.27,19.60,25.15,832.60,840.72,396.516663,6.94,0.9872,264,0,14.835,1.96354,4.00,50393,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:33:12,1511222850,2017-11-21T00:07:40,1.990,186.30,23.26,19.52,25.11,832.65,840.67,396.933319,6.81,0.9872,264,0,14.836,1.96450,4.00,50387,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:33:42,1511222880,2017-11-21T00:08:10,1.988,187.29,23.24,19.56,25.15,832.66,840.54,396.616669,7.10,0.9870,264,0,14.833,1.96257,4.00,50382,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:34:12,1511222910,2017-11-21T00:08:40,1.989,188.29,23.23,19.55,25.11,832.61,840.55,397.516663,7.02,0.9871,264,0,14.833,1.96289,4.00,50376,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:34:42,1511222940,2017-11-21T00:09:10,1.988,189.28,23.22,19.51,25.10,832.69,840.74,396.833344,7.08,0.9874,264,0,14.833,1.96289,4.00,50370,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:35:12,1511222970,2017-11-21T00:09:40,1.987,190.28,23.20,19.52,25.07,832.69,840.60,397.049988,7.03,0.9873,263,0,14.832,1.96193,4.00,50364,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:35:42,1511223000,2017-11-21T00:10:10,1.992,191.27,23.19,19.51,25.05,832.67,840.66,397.983337,6.86,0.9874,263,0,14.856,1.96707,4.00,50358,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:36:12,1511223030,2017-11-21T00:10:40,1.992,192.27,23.17,19.46,25.05,832.59,840.51,398.200012,6.96,0.9873,263,0,14.854,1.96675,4.00,50353,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:36:42,1511223060,2017-11-21T00:11:10,1.989,193.26,23.15,19.44,25.07,832.63,840.59,397.983337,7.07,0.9874,263,0,14.853,1.96418,4.00,50347,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:37:12,1511223090,2017-11-21T00:11:40,1.991,194.26,23.14,19.40,25.02,832.63,840.43,398.466675,7.20,0.9872,263,0,14.854,1.96579,4.00,50341,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:37:42,1511223120,2017-11-21T00:12:10,1.990,195.25,23.13,19.42,25.00,832.63,840.57,398.649994,7.20,0.9874,263,0,14.854,1.96546,4.00,50335,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:38:12,1511223150,2017-11-21T00:12:40,1.991,196.25,23.09,19.40,24.97,832.65,840.53,398.066681,7.20,0.9875,263,0,14.855,1.96579,4.00,50329,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:38:42,1511223180,2017-11-21T00:13:10,1.989,197.24,23.09,19.36,24.99,832.67,840.71,397.700012,7.22,0.9877,263,0,14.854,1.96482,4.00,50324,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:39:12,1511223210,2017-11-21T00:13:40,1.989,198.24,23.07,19.37,24.95,832.71,840.45,397.700012,7.40,0.9875,263,0,14.853,1.96386,4.00,50318,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:39:42,1511223240,2017-11-21T00:14:10,1.989,199.23,23.03,19.40,24.91,832.69,840.72,397.733337,7.40,0.9879,263,0,14.853,1.96514,4.00,50312,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:40:12,1511223270,2017-11-21T00:14:40,1.988,200.23,23.01,19.32,24.92,832.72,840.70,398.250000,7.50,0.9880,263,0,14.852,1.96450,4.00,50306,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:40:42,1511223300,2017-11-21T00:15:10,1.989,201.22,23.00,19.33,24.92,832.70,840.73,398.716675,7.68,0.9880,263,0,14.852,1.96546,4.00,50300,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:41:12,1511223330,2017-11-21T00:15:40,1.989,202.22,22.98,19.29,24.89,832.73,840.79,398.566681,7.38,0.9882,263,0,14.853,1.96514,4.00,50295,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:41:42,1511223360,2017-11-21T00:16:10,1.989,203.21,22.96,19.27,24.84,832.71,840.72,397.649994,7.33,0.9882,263,0,14.852,1.96546,4.00,50289,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:42:12,1511223390,2017-11-21T00:16:40,1.988,204.20,22.93,19.29,24.83,832.74,840.75,398.116669,7.52,0.9883,263,0,14.853,1.96450,4.00,50283,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:42:42,1511223420,2017-11-21T00:17:10,1.988,205.20,22.92,19.27,24.84,832.77,840.70,398.200012,7.43,0.9883,263,0,14.851,1.96450,4.00,50277,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:43:12,1511223450,2017-11-21T00:17:40,1.986,206.19,22.89,19.22,24.77,832.73,840.49,397.350006,7.30,0.9881,262,0,14.852,1.96289,4.00,50271,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:43:42,1511223480,2017-11-21T00:18:10,1.990,207.19,22.88,19.22,24.77,832.65,840.62,399.299988,7.36,0.9883,262,0,14.871,1.96675,4.00,50266,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:44:12,1511223510,2017-11-21T00:18:40,1.991,208.18,22.85,19.17,24.76,832.66,840.63,398.600006,7.37,0.9884,262,0,14.871,1.96804,4.00,50260,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:44:42,1511223540,2017-11-21T00:19:10,1.990,209.18,22.82,19.17,24.76,832.72,840.61,399.416656,7.35,0.9885,262,0,14.872,1.96739,4.00,50254,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:45:12,1511223570,2017-11-21T00:19:40,1.991,210.17,22.81,19.16,24.73,832.72,840.59,400.116669,8.18,0.9884,262,0,14.872,1.96804,4.00,50248,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:45:42,1511223600,2017-11-21T00:20:10,1.989,211.17,22.79,19.12,24.71,832.70,840.81,399.866669,8.52,0.9887,262,0,14.873,1.96643,4.00,50242,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:46:12,1511223630,2017-11-21T00:20:40,1.989,212.16,22.77,19.12,24.65,832.73,840.88,398.950012,8.70,0.9888,262,0,14.872,1.96643,4.00,50236,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:46:42,1511223660,2017-11-21T00:21:10,1.990,213.16,22.74,19.09,24.63,832.77,840.79,399.433319,8.43,0.9889,262,0,14.872,1.96804,4.00,50231,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:47:12,1511223690,2017-11-21T00:21:40,1.989,214.15,22.72,19.06,24.61,832.75,840.74,399.166656,8.45,0.9889,262,0,14.870,1.96675,4.00,50225,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:47:42,1511223720,2017-11-21T00:22:10,1.988,215.15,22.69,19.03,24.63,832.78,840.86,398.883331,8.42,0.9891,262,0,14.871,1.96643,4.00,50219,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:48:12,1511223750,2017-11-21T00:22:40,1.988,216.14,22.66,19.02,24.60,832.77,840.78,398.783325,8.20,0.9892,262,0,14.869,1.96611,4.00,50213,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:48:42,1511223780,2017-11-21T00:23:10,1.988,217.14,22.63,19.00,24.57,832.72,840.68,399.366669,7.98,0.9892,262,0,14.871,1.96643,4.00,50207,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:49:12,1511223810,2017-11-21T00:23:40,1.986,218.13,22.61,18.98,24.49,832.67,840.69,399.100006,8.17,0.9892,261,0,14.871,1.96450,4.00,50202,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:49:42,1511223840,2017-11-21T00:24:10,1.990,219.12,22.58,18.93,24.50,832.73,840.72,401.016663,8.00,0.9894,261,0,14.889,1.96868,4.00,50196,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:50:12,1511223870,2017-11-21T00:24:40,1.990,220.12,22.55,18.90,24.50,832.76,840.72,400.116669,7.84,0.9895,261,0,14.889,1.96901,4.00,50190,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:50:42,1511223900,2017-11-21T00:25:10,1.990,221.11,22.52,18.90,24.45,832.75,840.55,400.183319,8.20,0.9894,261,0,14.892,1.96836,4.00,50184,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:51:12,1511223930,2017-11-21T00:25:40,1.988,222.11,22.49,18.87,24.45,832.73,840.82,400.533325,8.25,0.9898,261,0,14.889,1.96804,4.00,50178,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:51:42,1511223960,2017-11-21T00:26:10,1.989,223.10,22.46,18.84,24.41,832.85,840.67,400.350006,8.20,0.9897,261,0,14.887,1.96804,4.00,50173,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:52:12,1511223990,2017-11-21T00:26:40,1.987,224.10,22.43,18.81,24.39,832.77,840.78,400.233337,8.50,0.9899,261,0,14.888,1.96739,4.00,50167,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:52:42,1511224020,2017-11-21T00:27:10,1.988,225.09,22.41,18.77,24.33,832.78,840.73,400.316681,8.47,0.9899,261,0,14.888,1.96836,4.00,50161,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:53:12,1511224050,2017-11-21T00:27:40,1.988,226.08,22.36,18.75,24.31,832.79,840.69,400.866669,8.80,0.9900,261,0,14.887,1.96804,4.00,50155,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:53:42,1511224080,2017-11-21T00:28:10,1.986,227.08,22.34,18.73,24.28,832.89,840.91,400.149994,8.32,0.9904,260,0,14.887,1.96707,4.00,50149,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:54:12,1511224110,2017-11-21T00:28:40,1.991,228.07,22.31,18.71,24.25,832.95,840.78,401.783325,8.41,0.9903,260,0,14.908,1.97191,4.00,50144,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:54:42,1511224140,2017-11-21T00:29:10,1.991,229.07,22.29,18.68,24.23,832.87,840.78,400.916656,8.38,0.9904,260,0,14.909,1.97191,4.00,50138,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:55:12,1511224170,2017-11-21T00:29:40,1.990,230.06,22.27,18.62,24.22,832.96,840.95,400.399994,8.12,0.9907,260,0,14.907,1.97126,4.00,50132,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:55:42,1511224200,2017-11-21T00:30:10,1.990,231.06,22.25,18.65,24.19,832.96,840.82,401.716675,8.41,0.9906,260,0,14.907,1.97094,4.00,50126,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:56:12,1511224230,2017-11-21T00:30:40,1.991,232.05,22.23,18.62,24.17,832.97,840.86,401.483337,8.44,0.9907,260,0,14.910,1.97223,4.00,50120,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:56:42,1511224260,2017-11-21T00:31:10,1.988,233.05,22.20,18.62,24.15,833.03,840.83,401.466675,8.81,0.9907,260,0,14.908,1.96997,4.00,50114,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:57:12,1511224290,2017-11-21T00:31:40,1.989,234.04,22.18,18.59,24.11,832.98,840.78,400.916656,8.86,0.9907,260,0,14.908,1.97094,4.00,50109,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:57:42,1511224320,2017-11-21T00:32:10,1.989,235.04,22.16,18.56,24.11,833.09,840.78,400.683319,8.76,0.9908,260,0,14.907,1.97029,4.00,50103,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:58:12,1511224350,2017-11-21T00:32:40,1.988,236.03,22.13,18.53,24.08,832.97,840.88,400.549988,8.91,0.9910,260,0,14.905,1.97029,4.00,50097,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:58:42,1511224380,2017-11-21T00:33:10,1.988,237.03,22.11,18.53,24.05,832.98,840.91,400.933319,8.97,0.9911,260,0,14.908,1.97029,4.00,50091,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:59:12,1511224410,2017-11-21T00:33:40,1.989,238.02,22.06,18.50,24.00,833.01,840.83,400.850006,9.54,0.9911,260,0,14.907,1.97094,4.00,50085,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:59:42,1511224440,2017-11-21T00:34:10,1.989,239.01,22.05,18.48,23.97,832.88,840.76,401.366669,9.08,0.9911,260,0,14.906,1.97094,4.00,50080,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:00:12,1511224470,2017-11-21T00:34:40,1.987,240.01,22.03,18.44,23.95,832.97,840.84,400.783325,8.97,0.9913,259,0,14.906,1.96965,4.00,50074,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:00:42,1511224500,2017-11-21T00:35:10,1.991,241.00,22.00,18.43,23.95,832.83,840.80,401.649994,8.98,0.9913,259,0,14.929,1.97384,4.00,50068,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:01:12,1511224530,2017-11-21T00:35:40,1.991,242.00,21.99,18.40,23.95,832.87,840.69,401.866669,8.89,0.9913,259,0,14.926,1.97320,4.00,50062,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:01:42,1511224560,2017-11-21T00:36:10,1.991,242.99,21.97,18.40,23.94,832.90,840.83,402.333344,9.01,0.9915,259,0,14.927,1.97384,4.00,50056,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:02:12,1511224590,2017-11-21T00:36:40,1.990,243.99,21.94,18.33,23.91,832.80,840.62,402.466675,8.50,0.9914,259,0,14.926,1.97287,4.00,50051,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:02:42,1511224620,2017-11-21T00:37:10,1.990,244.98,21.92,18.33,23.88,832.86,840.84,401.783325,9.21,0.9916,259,0,14.928,1.97352,4.00,50045,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:03:12,1511224650,2017-11-21T00:37:40,1.990,245.98,21.91,18.32,23.83,832.75,840.60,401.666656,8.49,0.9915,259,0,14.927,1.97255,4.00,50039,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:03:42,1511224680,2017-11-21T00:38:10,1.988,246.97,21.89,18.26,23.83,832.84,840.66,401.533325,8.36,0.9916,259,0,14.926,1.97094,4.00,50033,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:04:12,1511224710,2017-11-21T00:38:40,1.988,247.97,21.85,18.24,23.80,832.82,840.64,401.683319,8.54,0.9917,259,0,14.923,1.97191,4.00,50027,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:04:42,1511224740,2017-11-21T00:39:10,1.988,248.96,21.84,18.23,23.80,832.77,840.75,401.733337,9.07,0.9918,259,0,14.926,1.97191,4.00,50021,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:05:12,1511224770,2017-11-21T00:39:40,1.988,249.96,21.82,18.19,23.80,832.75,840.71,401.916656,8.66,0.9919,259,0,14.926,1.97158,4.00,50016,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:05:42,1511224800,2017-11-21T00:40:10,1.988,250.95,21.80,18.20,23.76,832.78,840.71,402.316681,8.31,0.9920,259,0,14.923,1.97223,4.00,50010,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:06:12,1511224830,2017-11-21T00:40:40,1.987,251.94,21.79,18.16,23.76,832.70,840.73,401.866669,8.66,0.9920,259,0,14.926,1.97158,4.00,50004,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:06:42,1511224860,2017-11-21T00:41:10,1.987,252.94,21.77,18.16,23.72,832.66,840.88,401.350006,8.88,0.9922,258,0,14.924,1.97191,4.00,49998,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:07:12,1511224890,2017-11-21T00:41:40,1.992,253.93,21.77,18.14,23.70,832.69,840.66,402.566681,9.44,0.9919,258,0,14.945,1.97578,4.00,49992,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:07:42,1511224920,2017-11-21T00:42:10,1.992,254.93,21.76,18.14,23.72,832.77,840.69,402.683319,9.33,0.9920,258,0,14.945,1.97610,4.00,49987,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:08:12,1511224950,2017-11-21T00:42:40,1.992,255.93,21.75,18.13,23.70,832.75,840.61,403.033325,9.47,0.9919,258,0,14.945,1.97610,4.00,49981,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:08:42,1511224980,2017-11-21T00:43:10,1.993,256.92,21.75,18.10,23.67,832.75,840.64,403.133331,9.45,0.9920,258,0,14.945,1.97675,4.00,49975,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:09:12,1511225010,2017-11-21T00:43:40,1.992,257.92,21.72,18.10,23.68,832.75,840.70,402.833344,9.08,0.9922,258,0,14.945,1.97642,3.99,49969,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:09:42,1511225040,2017-11-21T00:44:10,1.992,258.91,21.72,18.08,23.67,832.78,840.59,403.033325,9.16,0.9920,258,0,14.944,1.97610,3.99,49963,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:10:12,1511225070,2017-11-21T00:44:40,1.992,259.91,21.70,18.08,23.67,832.75,840.75,403.166656,9.25,0.9923,258,0,14.945,1.97642,3.99,49958,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:10:42,1511225100,2017-11-21T00:45:10,1.992,260.90,21.70,18.09,23.64,832.75,840.62,402.833344,9.03,0.9922,258,0,14.944,1.97610,3.99,49952,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:11:12,1511225130,2017-11-21T00:45:40,1.991,261.90,21.68,18.05,23.62,832.73,840.60,402.700012,9.61,0.9921,258,0,14.944,1.97513,3.99,49946,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:11:42,1511225160,2017-11-21T00:46:10,1.991,262.90,21.68,18.06,23.65,832.68,840.65,402.399994,9.44,0.9922,258,0,14.944,1.97513,3.99,49940,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:12:12,1511225190,2017-11-21T00:46:40,1.991,263.89,21.64,18.07,23.56,832.55,840.56,403.033325,9.34,0.9923,258,0,14.944,1.97546,3.99,49934,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:12:42,1511225220,2017-11-21T00:47:10,1.990,264.89,21.64,18.01,23.62,832.58,840.56,402.950012,9.56,0.9922,258,0,14.942,1.97449,3.99,49929,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:13:12,1511225250,2017-11-21T00:47:40,1.990,265.88,21.63,17.99,23.56,832.64,840.53,402.816681,9.23,0.9923,258,0,14.943,1.97416,3.99,49923,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:13:42,1511225280,2017-11-21T00:48:10,1.989,266.88,21.62,17.98,23.58,832.59,840.56,402.933319,9.65,0.9923,258,0,14.944,1.97384,3.99,49917,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:14:12,1511225310,2017-11-21T00:48:40,1.989,267.87,21.59,17.96,23.56,832.56,840.46,403.549988,9.39,0.9923,258,0,14.944,1.97384,3.99,49911,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:14:42,1511225340,2017-11-21T00:49:10,1.988,268.86,21.58,17.93,23.56,832.57,840.59,402.750000,9.57,0.9925,258,0,14.943,1.97320,3.99,49905,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:15:12,1511225370,2017-11-21T00:49:40,1.988,269.86,21.56,17.88,23.45,832.55,840.54,403.283325,9.27,0.9925,258,0,14.942,1.97287,3.99,49899,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:15:42,1511225400,2017-11-21T00:50:10,1.987,270.85,21.54,17.87,23.45,832.64,840.68,402.316681,9.28,0.9927,257,0,14.942,1.97223,3.99,49894,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:16:12,1511225430,2017-11-21T00:50:40,1.992,271.85,21.52,17.86,23.44,832.62,840.72,403.416656,8.82,0.9929,257,0,14.963,1.97772,3.99,49888,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:16:42,1511225460,2017-11-21T00:51:10,1.991,272.84,21.51,17.82,23.45,832.59,840.72,403.666656,8.90,0.9929,257,0,14.962,1.97675,3.99,49882,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:17:12,1511225490,2017-11-21T00:51:40,1.992,273.84,21.49,17.83,23.44,832.65,840.62,403.816681,9.02,0.9929,257,0,14.962,1.97739,3.99,49876,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:17:42,1511225520,2017-11-21T00:52:10,1.992,274.83,21.46,17.81,23.41,832.55,840.60,403.633331,9.04,0.9930,257,0,14.963,1.97772,3.99,49870,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:18:12,1511225550,2017-11-21T00:52:40,1.990,275.83,21.47,17.79,23.44,832.74,840.65,404.149994,8.84,0.9930,257,0,14.961,1.97610,3.99,49865,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:18:42,1511225580,2017-11-21T00:53:10,1.990,276.83,21.45,17.78,23.41,832.69,840.81,403.950012,8.94,0.9932,257,0,14.963,1.97675,3.99,49859,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:19:12,1511225610,2017-11-21T00:53:40,1.990,277.82,21.43,17.74,23.38,832.56,840.63,404.016663,9.05,0.9931,257,0,14.963,1.97642,3.99,49853,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:19:42,1511225640,2017-11-21T00:54:10,1.991,278.82,21.42,17.74,23.38,832.67,840.61,403.500000,9.37,0.9931,257,0,14.963,1.97739,3.99,49847,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:20:12,1511225670,2017-11-21T00:54:40,1.990,279.81,21.42,17.76,23.34,832.67,840.66,404.149994,9.31,0.9931,257,0,14.963,1.97675,3.99,49841,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:20:42,1511225700,2017-11-21T00:55:10,1.989,280.81,21.39,17.73,23.36,832.49,840.69,403.799988,9.30,0.9933,257,0,14.962,1.97610,3.99,49836,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:21:12,1511225730,2017-11-21T00:55:40,1.990,281.80,21.38,17.72,23.30,832.60,840.64,404.649994,9.64,0.9932,257,0,14.962,1.97642,3.99,49830,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:21:42,1511225760,2017-11-21T00:56:10,1.988,282.80,21.38,17.73,23.33,832.60,840.78,405.200012,9.79,0.9934,257,0,14.961,1.97449,3.99,49824,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:22:12,1511225790,2017-11-21T00:56:40,1.987,283.79,21.36,17.67,23.30,832.58,840.59,404.850006,10.11,0.9932,257,0,14.962,1.97384,3.99,49818,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:22:42,1511225820,2017-11-21T00:57:10,1.988,284.78,21.34,17.70,23.33,832.75,840.76,404.883331,10.22,0.9934,257,0,14.963,1.97513,3.99,49812,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:23:12,1511225850,2017-11-21T00:57:40,1.988,285.78,21.32,17.66,23.28,832.75,840.76,405.083344,10.32,0.9935,257,0,14.963,1.97513,3.99,49806,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:23:42,1511225880,2017-11-21T00:58:10,1.988,286.77,21.28,17.62,23.23,832.74,840.66,404.066681,10.44,0.9935,257,0,14.962,1.97546,3.99,49801,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:24:12,1511225910,2017-11-21T00:58:40,1.987,287.77,21.25,17.61,23.23,832.77,840.80,404.316681,10.05,0.9938,256,0,14.961,1.97449,3.99,49795,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:24:42,1511225940,2017-11-21T00:59:10,1.989,288.76,21.23,17.59,23.20,832.75,840.75,406.450012,9.86,0.9938,256,0,14.983,1.97707,3.99,49789,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:25:12,1511225970,2017-11-21T00:59:40,1.991,289.76,21.20,17.56,23.14,832.73,840.68,406.883331,9.99,0.9938,256,0,14.981,1.97836,3.99,49783,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:25:42,1511226000,2017-11-21T01:00:10,1.991,290.75,21.17,17.52,23.15,832.77,840.74,405.216675,10.17,0.9940,256,0,14.981,1.97869,3.99,49777,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:26:12,1511226030,2017-11-21T01:00:40,1.990,291.75,21.15,17.47,23.07,832.77,840.69,404.783325,10.00,0.9940,256,0,14.980,1.97836,3.99,49772,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:26:42,1511226060,2017-11-21T01:01:10,1.991,292.74,21.13,17.48,23.08,832.80,840.70,405.566681,10.16,0.9941,256,0,14.981,1.97965,3.99,49766,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:27:12,1511226090,2017-11-21T01:01:40,1.991,293.74,21.11,17.45,23.06,832.76,840.65,404.566681,10.03,0.9941,256,0,14.980,1.97901,3.99,49760,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:27:42,1511226120,2017-11-21T01:02:10,1.991,294.73,21.08,17.45,23.04,832.79,840.71,405.266663,10.04,0.9943,256,0,14.979,1.97965,3.99,49754,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:28:12,1511226150,2017-11-21T01:02:40,1.988,295.73,21.07,17.43,22.99,832.69,840.88,406.133331,10.22,0.9945,256,0,14.979,1.97707,3.99,49748,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:28:42,1511226180,2017-11-21T01:03:10,1.988,296.72,21.05,17.42,22.99,832.69,840.80,404.799988,9.93,0.9945,256,0,14.981,1.97739,3.99,49742,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:29:12,1511226210,2017-11-21T01:03:40,1.989,297.72,21.03,17.44,22.99,832.70,840.64,405.433319,9.90,0.9944,256,0,14.980,1.97804,3.99,49737,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:29:42,1511226240,2017-11-21T01:04:10,1.990,298.71,21.03,17.42,22.94,832.70,840.69,404.666656,10.03,0.9944,256,0,14.980,1.97933,3.99,49731,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:30:12,1511226270,2017-11-21T01:04:40,1.989,299.71,21.02,17.41,22.95,832.72,840.72,404.633331,9.94,0.9945,256,0,14.980,1.97804,3.99,49725,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:30:42,1511226300,2017-11-21T01:05:10,1.989,300.70,21.01,17.39,22.91,832.68,840.70,404.966675,9.51,0.9946,256,0,14.978,1.97804,3.99,49719,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:31:12,1511226330,2017-11-21T01:05:40,1.989,301.70,21.01,17.37,22.94,832.59,840.75,403.883331,9.72,0.9946,256,0,14.979,1.97804,3.99,49713,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:31:42,1511226360,2017-11-21T01:06:10,1.990,302.69,21.00,17.39,22.94,832.57,840.54,404.783325,9.60,0.9944,256,0,14.980,1.97836,3.99,49708,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:32:12,1511226390,2017-11-21T01:06:40,1.989,303.69,21.00,17.39,22.95,832.59,840.70,404.899994,9.65,0.9946,256,0,14.979,1.97804,3.99,49702,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:32:42,1511226420,2017-11-21T01:07:10,1.991,304.68,21.00,17.39,22.95,832.62,840.64,404.549988,9.55,0.9945,256,0,14.978,1.97965,3.99,49696,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:33:12,1511226450,2017-11-21T01:07:40,1.989,305.68,21.01,17.37,22.94,832.65,840.72,404.416656,9.29,0.9946,256,0,14.979,1.97804,3.99,49690,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:33:42,1511226480,2017-11-21T01:08:10,1.990,306.67,21.01,17.37,22.94,832.59,840.59,403.950012,9.31,0.9945,256,0,14.979,1.97901,3.99,49684,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:34:12,1511226510,2017-11-21T01:08:40,1.990,307.67,21.03,17.38,22.95,832.70,840.72,404.033325,8.51,0.9946,256,0,14.979,1.97965,3.99,49679,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:34:42,1511226540,2017-11-21T01:09:10,1.991,308.66,21.03,17.37,22.99,832.81,840.64,404.333344,8.44,0.9945,256,0,14.979,1.97998,3.99,49673,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:35:12,1511226570,2017-11-21T01:09:40,1.990,309.66,21.04,17.43,22.94,832.83,840.80,403.816681,9.10,0.9946,256,0,14.979,1.97965,3.99,49667,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:35:42,1511226600,2017-11-21T01:10:10,1.991,310.65,21.06,17.43,23.02,832.77,840.71,403.833344,9.08,0.9945,256,0,14.980,1.98030,3.99,49661,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:36:12,1511226630,2017-11-21T01:10:40,1.992,311.65,21.09,17.43,23.04,832.76,840.90,404.683319,9.28,0.9946,256,0,14.979,1.98127,3.99,49655,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:36:42,1511226660,2017-11-21T01:11:10,1.990,312.64,21.12,17.43,23.02,832.86,841.19,404.100006,9.32,0.9948,256,0,14.981,1.97998,3.99,49649,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:37:12,1511226690,2017-11-21T01:11:40,1.993,313.64,21.14,17.49,23.06,832.78,840.83,404.500000,9.17,0.9943,256,0,14.980,1.98127,3.99,49644,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:37:42,1511226720,2017-11-21T01:12:10,1.992,314.63,21.17,17.46,23.07,832.77,840.82,404.016663,9.01,0.9942,256,0,14.981,1.98030,3.99,49638,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:38:12,1511226750,2017-11-21T01:12:40,1.993,315.63,21.19,17.48,23.07,832.74,840.82,404.316681,8.78,0.9942,256,0,14.981,1.98095,3.99,49632,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:38:42,1511226780,2017-11-21T01:13:10,1.992,316.63,21.20,17.51,23.14,832.73,840.88,404.283325,8.86,0.9942,256,0,14.981,1.98030,3.99,49626,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:39:12,1511226810,2017-11-21T01:13:40,1.993,317.62,21.23,17.52,23.12,832.75,840.78,404.416656,8.92,0.9940,256,0,14.981,1.98095,3.99,49620,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:39:42,1511226840,2017-11-21T01:14:10,1.994,318.62,21.25,17.54,23.15,832.77,840.80,404.416656,8.93,0.9939,256,0,14.981,1.98192,3.99,49615,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:40:12,1511226870,2017-11-21T01:14:40,1.992,319.62,21.27,17.54,23.17,832.82,840.86,404.700012,8.98,0.9939,256,0,14.981,1.98030,3.99,49609,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:40:42,1511226900,2017-11-21T01:15:10,1.992,320.61,21.29,17.55,23.23,832.76,840.93,404.666656,8.92,0.9939,256,0,14.983,1.97965,3.99,49603,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:41:12,1511226930,2017-11-21T01:15:40,1.992,321.61,21.30,17.54,23.18,832.70,840.98,404.383331,9.46,0.9939,256,0,14.983,1.98030,3.99,49597,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:41:42,1511226960,2017-11-21T01:16:10,1.993,322.61,21.32,17.57,23.20,832.81,840.90,404.450012,9.30,0.9938,256,0,14.981,1.98030,3.99,49591,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:42:12,1511226990,2017-11-21T01:16:40,1.993,323.60,21.33,17.60,23.25,832.86,840.81,405.066681,9.45,0.9936,256,0,14.983,1.98062,3.99,49585,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:42:42,1511227020,2017-11-21T01:17:10,1.994,324.60,21.34,17.59,23.25,832.83,841.00,405.649994,9.45,0.9938,256,0,14.984,1.98192,3.99,49580,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:43:12,1511227050,2017-11-21T01:17:40,1.993,325.60,21.34,17.56,23.25,832.72,840.92,405.250000,9.68,0.9937,256,0,14.983,1.98062,3.99,49574,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:43:42,1511227080,2017-11-21T01:18:10,1.995,326.59,21.36,17.63,23.25,832.80,840.91,405.366669,9.49,0.9936,256,0,14.983,1.98192,3.99,49568,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:44:12,1511227110,2017-11-21T01:18:40,1.995,327.59,21.37,17.60,23.25,832.85,841.07,404.716675,9.41,0.9938,256,0,14.983,1.98257,3.99,49562,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:44:42,1511227140,2017-11-21T01:19:10,1.994,328.59,21.37,17.61,23.26,832.80,841.21,405.283325,9.16,0.9940,256,0,14.981,1.98160,3.99,49556,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:45:12,1511227170,2017-11-21T01:19:40,1.994,329.59,21.36,17.61,23.26,832.85,840.87,405.183319,9.64,0.9935,256,0,14.983,1.98160,3.99,49550,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:45:42,1511227200,2017-11-21T01:20:10,1.994,330.58,21.37,17.59,23.26,832.80,841.07,404.716675,9.12,0.9938,256,0,14.981,1.98127,3.99,49545,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:46:12,1511227230,2017-11-21T01:20:40,1.994,331.58,21.38,17.61,23.30,832.85,841.03,405.299988,8.81,0.9938,256,0,14.983,1.98127,3.98,49539,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:46:42,1511227260,2017-11-21T01:21:10,1.992,332.58,21.39,17.60,23.28,832.82,841.18,405.416656,9.26,0.9939,256,0,14.983,1.97933,3.98,49533,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:47:12,1511227290,2017-11-21T01:21:40,1.994,333.57,21.38,17.61,23.30,832.82,841.05,404.899994,8.81,0.9938,256,0,14.981,1.98160,3.98,49527,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:47:42,1511227320,2017-11-21T01:22:10,1.995,334.57,21.38,17.63,23.30,832.74,840.99,405.416656,8.77,0.9937,256,0,14.983,1.98224,3.98,49521,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:48:12,1511227350,2017-11-21T01:22:40,1.994,335.57,21.39,17.63,23.26,832.76,840.98,404.816681,8.71,0.9937,256,0,14.984,1.98160,3.98,49516,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:48:42,1511227380,2017-11-21T01:23:10,1.994,336.56,21.40,17.63,23.28,832.81,841.22,405.416656,8.96,0.9939,256,0,14.983,1.98192,3.98,49510,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:49:12,1511227410,2017-11-21T01:23:40,1.994,337.56,21.40,17.62,23.30,832.81,840.82,404.883331,8.89,0.9934,256,0,14.983,1.98127,3.98,49504,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:49:42,1511227440,2017-11-21T01:24:10,1.994,338.56,21.41,17.65,23.26,832.76,841.02,405.049988,8.76,0.9937,256,0,14.983,1.98127,3.98,49498,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:50:12,1511227470,2017-11-21T01:24:40,1.995,339.56,21.41,17.64,23.31,832.76,840.93,404.966675,8.73,0.9935,256,0,14.981,1.98257,3.98,49492,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:50:42,1511227500,2017-11-21T01:25:10,1.994,340.55,21.43,17.62,23.36,832.78,841.11,404.983337,9.18,0.9936,256,0,14.985,1.98127,3.98,49486,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:51:12,1511227530,2017-11-21T01:25:40,1.995,341.55,21.43,17.65,23.33,832.81,841.00,405.483337,9.13,0.9935,256,0,14.983,1.98192,3.98,49481,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:51:42,1511227560,2017-11-21T01:26:10,1.995,342.55,21.45,17.64,23.33,832.77,841.13,406.000000,9.98,0.9935,256,0,14.984,1.98160,3.98,49475,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:52:12,1511227590,2017-11-21T01:26:40,1.995,343.55,21.45,17.65,23.34,832.85,841.11,405.883331,10.12,0.9935,256,0,14.985,1.98224,3.98,49469,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:52:42,1511227620,2017-11-21T01:27:10,1.994,344.54,21.43,17.61,23.31,832.78,841.27,405.833344,10.07,0.9937,256,0,14.984,1.98127,3.98,49463,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:53:12,1511227650,2017-11-21T01:27:40,1.994,345.54,21.43,17.62,23.34,832.81,841.16,405.700012,10.06,0.9936,256,0,14.984,1.98127,3.98,49457,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:53:42,1511227680,2017-11-21T01:28:10,1.994,346.54,21.42,17.59,23.31,832.89,841.18,406.000000,9.78,0.9937,256,0,14.983,1.98127,3.98,49451,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:54:12,1511227710,2017-11-21T01:28:40,1.994,347.53,21.41,17.59,23.30,832.78,841.18,406.250000,9.58,0.9937,256,0,14.981,1.98127,3.98,49446,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:54:42,1511227740,2017-11-21T01:29:10,1.994,348.53,21.39,17.53,23.30,832.79,841.06,406.383331,9.70,0.9937,256,0,14.983,1.98127,3.98,49440,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:55:12,1511227770,2017-11-21T01:29:40,1.993,349.53,21.38,17.55,23.30,832.76,841.15,406.299988,9.66,0.9938,256,0,14.984,1.98062,3.98,49434,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:55:42,1511227800,2017-11-21T01:30:10,1.993,350.52,21.36,17.53,23.25,832.85,841.10,406.649994,10.02,0.9938,256,0,14.981,1.98062,3.98,49428,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:56:12,1511227830,2017-11-21T01:30:40,1.993,351.52,21.34,17.49,23.25,832.80,841.11,406.216675,9.31,0.9939,256,0,14.983,1.98127,3.98,49422,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:56:42,1511227860,2017-11-21T01:31:10,1.992,352.51,21.33,17.47,23.22,832.86,841.13,406.049988,9.41,0.9940,256,0,14.983,1.97965,3.98,49416,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:57:12,1511227890,2017-11-21T01:31:40,1.991,353.51,21.31,17.46,23.20,832.89,841.00,405.833344,9.40,0.9939,256,0,14.980,1.97933,3.98,49411,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:57:42,1511227920,2017-11-21T01:32:10,1.992,354.51,21.29,17.48,23.20,832.82,841.09,405.383331,9.10,0.9941,256,0,14.980,1.98030,3.98,49405,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:58:12,1511227950,2017-11-21T01:32:40,1.992,355.50,21.28,17.46,23.15,832.74,840.90,405.733337,9.21,0.9939,256,0,14.981,1.97965,3.98,49399,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:58:42,1511227980,2017-11-21T01:33:10,1.992,356.50,21.26,17.44,23.20,832.72,840.93,406.149994,9.07,0.9940,256,0,14.980,1.97998,3.98,49393,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:59:12,1511228010,2017-11-21T01:33:40,1.990,357.49,21.25,17.43,23.14,832.66,840.96,405.399994,8.91,0.9941,256,0,14.979,1.97869,3.98,49387,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:59:42,1511228040,2017-11-21T01:34:10,1.991,358.49,21.25,17.46,23.14,832.66,840.93,404.783325,9.26,0.9940,256,0,14.980,1.97901,3.98,49381,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:00:12,1511228070,2017-11-21T01:34:40,1.991,359.48,21.24,17.43,23.12,832.66,840.75,405.983337,8.86,0.9939,256,0,14.979,1.97901,3.98,49376,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:00:42,1511228100,2017-11-21T01:35:10,1.991,360.48,21.24,17.44,23.15,832.53,840.75,405.216675,8.87,0.9939,256,0,14.980,1.97901,3.98,49370,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:01:12,1511228130,2017-11-21T01:35:40,1.992,361.48,21.24,17.44,23.08,832.58,840.78,405.850006,9.32,0.9939,256,0,14.979,1.97965,3.98,49364,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:01:42,1511228160,2017-11-21T01:36:10,1.989,362.47,21.24,17.43,23.15,832.55,840.67,406.333344,8.95,0.9938,256,0,14.978,1.97707,3.98,49358,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:02:12,1511228190,2017-11-21T01:36:40,1.992,363.47,21.24,17.45,23.10,832.53,840.70,405.500000,9.28,0.9938,256,0,14.980,1.97998,3.98,49352,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:02:42,1511228220,2017-11-21T01:37:10,1.993,364.46,21.25,17.44,23.15,832.63,840.89,404.783325,9.32,0.9940,256,0,14.979,1.98095,3.98,49346,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:03:12,1511228250,2017-11-21T01:37:40,1.993,365.46,21.27,17.46,23.12,832.74,840.90,405.149994,9.41,0.9939,256,0,14.979,1.98095,3.98,49341,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:03:42,1511228280,2017-11-21T01:38:10,1.993,366.45,21.28,17.48,23.17,832.68,840.77,405.216675,9.33,0.9937,256,0,14.979,1.98062,3.98,49335,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:04:12,1511228310,2017-11-21T01:38:40,1.993,367.45,21.30,17.50,23.20,832.78,841.09,405.600006,9.15,0.9941,256,0,14.981,1.98095,3.98,49329,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:04:42,1511228340,2017-11-21T01:39:10,1.992,368.45,21.32,17.51,23.18,832.75,840.92,404.833344,9.05,0.9938,256,0,14.980,1.97998,3.98,49323,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:05:12,1511228370,2017-11-21T01:39:40,1.993,369.44,21.33,17.50,23.22,832.75,841.04,404.683319,9.01,0.9939,256,0,14.981,1.98095,3.98,49317,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:05:42,1511228400,2017-11-21T01:40:10,1.994,370.44,21.35,17.55,23.22,832.80,841.03,404.950012,9.55,0.9938,256,0,14.980,1.98127,3.98,49311,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:06:12,1511228430,2017-11-21T01:40:40,1.994,371.44,21.37,17.58,23.25,832.82,841.10,404.866669,9.19,0.9938,256,0,14.981,1.98160,3.98,49306,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:06:42,1511228460,2017-11-21T01:41:10,1.994,372.43,21.38,17.56,23.30,832.76,841.05,405.483337,9.04,0.9938,256,0,14.980,1.98192,3.98,49300,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:07:12,1511228490,2017-11-21T01:41:40,1.994,373.43,21.39,17.58,23.28,832.71,840.98,405.366669,8.88,0.9937,256,0,14.981,1.98127,3.98,49294,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:07:42,1511228520,2017-11-21T01:42:10,1.995,374.43,21.43,17.60,23.28,832.83,841.16,404.683319,9.56,0.9937,256,0,14.984,1.98224,3.98,49288,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:08:12,1511228550,2017-11-21T01:42:40,1.994,375.43,21.44,17.61,23.30,832.85,840.95,405.216675,9.56,0.9934,256,0,14.983,1.98095,3.98,49282,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:08:42,1511228580,2017-11-21T01:43:10,1.995,376.42,21.46,17.63,23.31,832.93,841.04,405.700012,8.87,0.9935,256,0,14.984,1.98192,3.98,49276,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:09:12,1511228610,2017-11-21T01:43:40,1.994,377.42,21.48,17.59,23.34,832.93,841.13,405.950012,9.01,0.9935,256,0,14.983,1.98127,3.98,49271,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:09:42,1511228640,2017-11-21T01:44:10,1.995,378.42,21.49,17.65,23.38,833.03,841.29,405.366669,8.99,0.9937,256,0,14.983,1.98257,3.98,49265,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:10:12,1511228670,2017-11-21T01:44:40,1.995,379.42,21.51,17.66,23.34,832.95,841.12,405.600006,9.36,0.9934,256,0,14.984,1.98192,3.98,49259,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:10:42,1511228700,2017-11-21T01:45:10,1.995,380.41,21.52,17.67,23.41,832.95,841.18,405.783325,9.39,0.9934,256,0,14.983,1.98192,3.98,49253,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:11:12,1511228730,2017-11-21T01:45:40,1.995,381.41,21.53,17.68,23.38,833.02,841.21,406.216675,9.09,0.9934,256,0,14.983,1.98224,3.98,49247,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:11:42,1511228760,2017-11-21T01:46:10,1.996,382.41,21.55,17.70,23.39,833.08,841.44,405.333344,9.76,0.9936,256,0,14.984,1.98289,3.98,49241,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:12:12,1511228790,2017-11-21T01:46:40,1.995,383.41,21.54,17.69,23.42,833.05,841.44,406.366669,9.68,0.9936,256,0,14.985,1.98257,3.98,49236,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:12:42,1511228820,2017-11-21T01:47:10,1.996,384.40,21.56,17.70,23.44,833.16,841.52,405.700012,9.10,0.9937,256,0,14.983,1.98386,3.98,49230,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:13:12,1511228850,2017-11-21T01:47:40,1.996,385.40,21.58,17.70,23.42,833.18,841.51,405.816681,8.87,0.9936,256,0,14.983,1.98353,3.98,49224,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:13:42,1511228880,2017-11-21T01:48:10,1.997,386.40,21.58,17.72,23.42,833.23,841.51,406.233337,9.37,0.9936,256,0,14.985,1.98451,3.98,49218,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:14:12,1511228910,2017-11-21T01:48:40,1.997,387.40,21.57,17.70,23.42,833.29,841.53,405.649994,9.28,0.9936,256,0,14.985,1.98451,3.98,49212,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:14:42,1511228940,2017-11-21T01:49:10,1.998,388.40,21.58,17.71,23.41,833.34,841.51,406.250000,8.99,0.9936,256,0,14.984,1.98483,3.98,49206,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:15:12,1511228970,2017-11-21T01:49:40,1.997,389.40,21.58,17.72,23.45,833.43,841.83,405.566681,9.25,0.9940,256,0,14.984,1.98451,3.98,49201,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:15:42,1511229000,2017-11-21T01:50:10,1.997,390.39,21.59,17.71,23.42,833.45,841.83,406.183319,9.11,0.9940,256,0,14.984,1.98451,3.98,49195,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:16:12,1511229030,2017-11-21T01:50:40,1.997,391.39,21.60,17.73,23.44,833.45,841.94,405.716675,9.04,0.9941,256,0,14.985,1.98483,3.98,49189,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:16:42,1511229060,2017-11-21T01:51:10,1.997,392.39,21.60,17.74,23.48,833.45,841.87,406.483337,8.95,0.9940,256,0,14.985,1.98548,3.98,49183,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:17:12,1511229090,2017-11-21T01:51:40,1.995,393.39,21.61,17.74,23.49,833.52,842.02,406.083344,9.19,0.9941,256,0,14.985,1.98353,3.98,49177,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:17:42,1511229120,2017-11-21T01:52:10,1.996,394.39,21.61,17.75,23.45,833.52,841.85,405.483337,9.44,0.9939,256,0,14.984,1.98418,3.98,49171,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:18:12,1511229150,2017-11-21T01:52:40,1.997,395.39,21.62,17.77,23.44,833.52,841.91,405.766663,9.44,0.9939,256,0,14.984,1.98451,3.98,49165,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:18:42,1511229180,2017-11-21T01:53:10,1.997,396.38,21.62,17.75,23.50,833.52,841.87,406.149994,9.15,0.9939,256,0,14.986,1.98483,3.98,49160,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:19:12,1511229210,2017-11-21T01:53:40,1.996,397.38,21.62,17.76,23.48,833.63,841.85,406.049988,9.05,0.9939,256,0,14.985,1.98418,3.98,49154,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:19:42,1511229240,2017-11-21T01:54:10,1.997,398.38,21.62,17.79,23.49,833.52,841.75,406.366669,9.22,0.9937,256,0,14.984,1.98451,3.98,49148,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:20:12,1511229270,2017-11-21T01:54:40,1.997,399.38,21.63,17.75,23.45,833.58,841.91,406.216675,9.25,0.9939,256,0,14.985,1.98483,3.98,49142,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:20:42,1511229300,2017-11-21T01:55:10,1.997,400.38,21.63,17.77,23.45,833.55,841.83,406.166656,9.22,0.9938,256,0,14.985,1.98483,3.98,49136,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:21:12,1511229330,2017-11-21T01:55:40,1.996,401.38,21.63,17.75,23.48,833.63,842.12,405.933319,9.10,0.9942,256,0,14.986,1.98386,3.98,49130,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:21:42,1511229360,2017-11-21T01:56:10,1.997,402.37,21.63,17.77,23.49,833.71,841.80,406.566681,9.04,0.9938,256,0,14.985,1.98451,3.98,49125,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:22:12,1511229390,2017-11-21T01:56:40,1.997,403.37,21.63,17.77,23.49,833.71,842.31,406.216675,9.00,0.9944,256,0,14.985,1.98548,3.97,49119,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:22:42,1511229420,2017-11-21T01:57:10,1.997,404.37,21.62,17.77,23.48,833.72,841.77,406.700012,9.19,0.9938,256,0,14.985,1.98451,3.97,49113,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:23:12,1511229450,2017-11-21T01:57:40,1.997,405.37,21.63,17.78,23.49,833.71,842.07,406.466675,9.57,0.9940,256,0,14.985,1.98483,3.97,49107,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:23:42,1511229480,2017-11-21T01:58:10,1.997,406.37,21.63,17.79,23.48,833.74,842.01,406.733337,9.47,0.9940,256,0,14.984,1.98483,3.97,49101,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:24:12,1511229510,2017-11-21T01:58:40,1.997,407.37,21.63,17.77,23.48,833.80,842.28,406.116669,9.73,0.9943,256,0,14.985,1.98580,3.97,49095,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:24:42,1511229540,2017-11-21T01:59:10,1.997,408.37,21.62,17.77,23.50,833.80,842.18,407.066681,9.21,0.9942,256,0,14.986,1.98515,3.97,49089,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:25:12,1511229570,2017-11-21T01:59:40,1.997,409.37,21.63,17.77,23.45,833.82,842.18,406.266663,9.25,0.9942,256,0,14.985,1.98548,3.97,49084,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:25:42,1511229600,2017-11-21T02:00:10,1.997,410.36,21.61,17.78,23.45,833.75,841.97,406.683319,9.72,0.9940,256,0,14.987,1.98515,3.97,49078,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:26:12,1511229630,2017-11-21T02:00:40,1.998,411.36,21.62,17.77,23.48,833.75,841.80,406.266663,9.46,0.9938,256,0,14.985,1.98515,3.97,49072,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:26:42,1511229660,2017-11-21T02:01:10,1.996,412.36,21.62,17.78,23.48,833.75,841.96,406.149994,9.51,0.9940,256,0,14.985,1.98386,3.97,49066,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:27:12,1511229690,2017-11-21T02:01:40,1.996,413.36,21.59,17.75,23.49,833.58,842.07,406.383331,9.54,0.9942,256,0,14.985,1.98483,3.97,49060,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:27:42,1511229720,2017-11-21T02:02:10,1.996,414.36,21.59,17.75,23.41,833.61,841.88,406.233337,9.25,0.9940,256,0,14.985,1.98353,3.97,49054,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:28:12,1511229750,2017-11-21T02:02:40,1.995,415.35,21.57,17.74,23.42,833.65,841.76,407.000000,9.28,0.9939,256,0,14.985,1.98321,3.97,49049,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:28:42,1511229780,2017-11-21T02:03:10,1.996,416.35,21.58,17.74,23.44,833.57,841.88,406.933319,9.37,0.9940,256,0,14.986,1.98451,3.97,49043,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:29:12,1511229810,2017-11-21T02:03:40,1.995,417.35,21.57,17.73,23.42,833.62,841.81,406.416656,9.24,0.9940,256,0,14.984,1.98321,3.97,49037,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:29:42,1511229840,2017-11-21T02:04:10,1.996,418.35,21.56,17.74,23.42,833.65,841.95,406.950012,8.99,0.9942,256,0,14.984,1.98418,3.97,49031,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:30:12,1511229870,2017-11-21T02:04:40,1.996,419.35,21.55,17.75,23.41,833.65,841.79,406.383331,9.01,0.9941,256,0,14.985,1.98418,3.97,49025,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:30:42,1511229900,2017-11-21T02:05:10,1.996,420.34,21.54,17.73,23.42,833.66,841.79,406.283325,9.07,0.9941,256,0,14.984,1.98386,3.97,49019,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:31:12,1511229930,2017-11-21T02:05:40,1.996,421.34,21.53,17.71,23.41,833.63,841.98,406.600006,8.96,0.9944,256,0,14.984,1.98515,3.97,49013,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:31:42,1511229960,2017-11-21T02:06:10,1.996,422.34,21.53,17.71,23.41,833.69,841.98,406.299988,8.94,0.9944,256,0,14.985,1.98451,3.97,49008,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:32:12,1511229990,2017-11-21T02:06:40,1.995,423.34,21.53,17.71,23.39,833.69,842.04,406.216675,9.06,0.9944,256,0,14.986,1.98386,3.97,49002,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:32:42,1511230020,2017-11-21T02:07:10,1.995,424.33,21.53,17.72,23.41,833.63,842.09,406.683319,9.80,0.9944,256,0,14.985,1.98386,3.97,48996,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:33:12,1511230050,2017-11-21T02:07:40,1.995,425.33,21.52,17.74,23.38,833.72,842.04,406.683319,10.13,0.9943,256,0,14.986,1.98353,3.97,48990,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:33:42,1511230080,2017-11-21T02:08:10,1.996,426.33,21.52,17.73,23.41,833.66,841.82,406.799988,10.45,0.9940,256,0,14.983,1.98386,3.97,48984,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:34:12,1511230110,2017-11-21T02:08:40,1.995,427.33,21.53,17.71,23.39,833.71,841.87,406.433319,10.24,0.9941,256,0,14.985,1.98353,3.97,48978,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:34:42,1511230140,2017-11-21T02:09:10,1.995,428.33,21.53,17.71,23.39,833.77,842.14,406.250000,9.67,0.9945,256,0,14.984,1.98418,3.97,48973,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:35:12,1511230170,2017-11-21T02:09:40,1.995,429.32,21.52,17.71,23.33,833.88,842.20,406.549988,9.87,0.9945,256,0,14.984,1.98451,3.97,48967,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:35:42,1511230200,2017-11-21T02:10:10,1.995,430.32,21.49,17.71,23.36,833.92,841.94,405.983337,9.81,0.9943,256,0,14.985,1.98353,3.97,48961,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:36:12,1511230230,2017-11-21T02:10:40,1.995,431.32,21.48,17.72,23.36,833.89,842.05,406.350006,9.59,0.9945,256,0,14.985,1.98451,3.97,48955,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:36:42,1511230260,2017-11-21T02:11:10,1.995,432.32,21.48,17.71,23.33,833.89,842.18,407.016663,9.67,0.9947,256,0,14.983,1.98451,3.97,48949,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:37:12,1511230290,2017-11-21T02:11:40,1.995,433.31,21.48,17.69,23.31,833.95,842.24,406.350006,9.19,0.9948,256,0,14.984,1.98483,3.97,48943,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:37:42,1511230320,2017-11-21T02:12:10,1.995,434.31,21.47,17.69,23.33,834.06,842.18,406.583344,8.93,0.9948,256,0,14.984,1.98451,3.97,48937,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:38:12,1511230350,2017-11-21T02:12:40,1.994,435.31,21.46,17.69,23.31,834.04,842.21,406.649994,9.02,0.9949,256,0,14.981,1.98418,3.97,48932,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:38:42,1511230380,2017-11-21T02:13:10,1.995,436.31,21.45,17.68,23.31,833.96,842.19,406.500000,8.85,0.9949,256,0,14.983,1.98451,3.97,48926,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:39:12,1511230410,2017-11-21T02:13:40,1.995,437.30,21.44,17.66,23.30,833.96,842.08,406.983337,8.63,0.9948,256,0,14.984,1.98515,3.97,48920,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:39:42,1511230440,2017-11-21T02:14:10,1.995,438.30,21.43,17.66,23.31,833.96,842.06,406.333344,8.64,0.9948,256,0,14.984,1.98451,3.97,48914,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:40:12,1511230470,2017-11-21T02:14:40,1.994,439.30,21.46,17.66,23.30,833.95,842.21,405.966675,8.99,0.9949,256,0,14.981,1.98418,3.97,48908,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:40:42,1511230500,2017-11-21T02:15:10,1.994,440.30,21.46,17.66,23.31,834.04,842.11,406.483337,8.87,0.9948,256,0,14.984,1.98353,3.97,48902,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:41:12,1511230530,2017-11-21T02:15:40,1.995,441.29,21.45,17.72,23.36,833.96,842.24,406.583344,9.01,0.9949,256,0,14.984,1.98451,3.97,48896,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:41:42,1511230560,2017-11-21T02:16:10,1.995,442.29,21.47,17.66,23.33,833.89,842.29,406.916656,9.52,0.9949,256,0,14.984,1.98451,3.97,48891,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:42:12,1511230590,2017-11-21T02:16:40,1.994,443.29,21.48,17.72,23.34,833.95,842.40,406.350006,9.57,0.9950,256,0,14.985,1.98386,3.97,48885,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:42:42,1511230620,2017-11-21T02:17:10,1.996,444.29,21.49,17.69,23.34,834.00,842.26,406.216675,9.42,0.9948,256,0,14.985,1.98515,3.97,48879,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:43:12,1511230650,2017-11-21T02:17:40,1.996,445.28,21.48,17.71,23.39,833.89,842.08,407.000000,9.56,0.9946,256,0,14.984,1.98515,3.97,48873,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:43:42,1511230680,2017-11-21T02:18:10,1.995,446.28,21.49,17.68,23.38,833.97,842.37,407.149994,9.63,0.9949,256,0,14.985,1.98451,3.97,48867,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:44:12,1511230710,2017-11-21T02:18:40,1.995,447.28,21.49,17.74,23.39,833.86,842.04,406.816681,9.58,0.9945,256,0,14.985,1.98418,3.97,48861,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:44:42,1511230740,2017-11-21T02:19:10,1.994,448.28,21.50,17.71,23.34,833.89,842.17,406.450012,9.36,0.9946,256,0,14.984,1.98353,3.97,48855,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:45:12,1511230770,2017-11-21T02:19:40,1.994,449.27,21.50,17.70,23.36,833.86,842.31,406.433319,9.00,0.9948,256,0,14.984,1.98418,3.97,48850,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:45:42,1511230800,2017-11-21T02:20:10,1.996,450.27,21.51,17.69,23.36,833.94,842.23,407.166656,9.04,0.9947,256,0,14.984,1.98515,3.97,48844,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:46:12,1511230830,2017-11-21T02:20:40,1.996,451.27,21.50,17.67,23.36,833.92,842.09,405.883331,9.10,0.9946,256,0,14.983,1.98483,3.97,48838,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:46:42,1511230860,2017-11-21T02:21:10,1.995,452.27,21.49,17.69,23.33,833.97,842.07,406.733337,9.14,0.9946,256,0,14.984,1.98386,3.97,48832,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:47:12,1511230890,2017-11-21T02:21:40,1.995,453.26,21.50,17.69,23.36,833.92,842.28,406.583344,8.85,0.9948,256,0,14.983,1.98418,3.97,48826,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:47:42,1511230920,2017-11-21T02:22:10,1.995,454.26,21.49,17.72,23.39,834.00,842.37,406.649994,8.88,0.9950,256,0,14.986,1.98483,3.97,48820,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:48:12,1511230950,2017-11-21T02:22:40,1.995,455.26,21.50,17.70,23.36,833.92,842.20,406.316681,8.89,0.9947,256,0,14.984,1.98483,3.97,48815,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:48:42,1511230980,2017-11-21T02:23:10,1.997,456.26,21.50,17.70,23.38,834.00,842.31,407.200012,9.06,0.9948,256,0,14.984,1.98645,3.97,48809,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:49:12,1511231010,2017-11-21T02:23:40,1.993,457.25,21.50,17.71,23.36,834.08,842.60,406.566681,9.13,0.9952,256,0,14.984,1.98353,3.97,48803,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:49:42,1511231040,2017-11-21T02:24:10,1.994,458.25,21.51,17.73,23.36,834.12,842.31,406.750000,9.21,0.9948,256,0,14.986,1.98353,3.97,48797,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:50:12,1511231070,2017-11-21T02:24:40,1.994,459.25,21.50,17.70,23.36,834.12,842.33,406.333344,9.31,0.9948,256,0,14.981,1.98386,3.97,48791,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:50:42,1511231100,2017-11-21T02:25:10,1.994,460.25,21.50,17.72,23.39,834.08,842.42,407.033325,9.33,0.9949,256,0,14.984,1.98418,3.97,48785,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:51:12,1511231130,2017-11-21T02:25:40,1.995,461.24,21.51,17.70,23.34,834.16,842.31,407.600006,9.48,0.9948,256,0,14.984,1.98483,3.97,48779,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:51:42,1511231160,2017-11-21T02:26:10,1.995,462.24,21.50,17.74,23.36,834.16,842.47,406.500000,9.23,0.9950,256,0,14.985,1.98483,3.97,48774,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:52:12,1511231190,2017-11-21T02:26:40,1.996,463.24,21.49,17.71,23.36,834.14,842.42,407.250000,9.57,0.9949,256,0,14.984,1.98548,3.97,48768,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:52:42,1511231220,2017-11-21T02:27:10,1.995,464.23,21.49,17.73,23.34,834.16,842.42,406.483337,9.65,0.9949,256,0,14.985,1.98515,3.97,48762,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:53:12,1511231250,2017-11-21T02:27:40,1.995,465.23,21.48,17.70,23.33,834.17,842.53,407.483337,10.37,0.9950,256,0,14.984,1.98483,3.97,48756,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:53:42,1511231280,2017-11-21T02:28:10,1.996,466.23,21.48,17.69,23.34,834.17,842.40,407.533325,11.22,0.9948,256,0,14.985,1.98548,3.97,48750,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:54:12,1511231310,2017-11-21T02:28:40,1.993,467.23,21.48,17.70,23.34,834.14,842.77,407.683319,9.78,0.9954,256,0,14.985,1.98418,3.97,48744,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:54:42,1511231340,2017-11-21T02:29:10,1.994,468.22,21.47,17.66,23.31,834.17,842.45,407.083344,9.77,0.9950,256,0,14.984,1.98418,3.97,48738,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:55:12,1511231370,2017-11-21T02:29:40,1.994,469.22,21.45,17.65,23.30,834.07,842.40,407.783325,10.10,0.9950,256,0,14.984,1.98451,3.97,48733,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:55:42,1511231400,2017-11-21T02:30:10,1.994,470.22,21.43,17.66,23.31,834.11,842.27,406.866669,10.10,0.9949,256,0,14.984,1.98353,3.97,48727,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:56:12,1511231430,2017-11-21T02:30:40,1.994,471.22,21.42,17.63,23.28,834.19,842.33,407.516663,9.98,0.9950,256,0,14.984,1.98386,3.97,48721,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:56:42,1511231460,2017-11-21T02:31:10,1.995,472.21,21.44,17.61,23.28,834.23,842.51,407.183319,10.40,0.9951,256,0,14.983,1.98483,3.96,48715,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:57:12,1511231490,2017-11-21T02:31:40,1.994,473.21,21.39,17.64,23.31,834.14,842.47,407.250000,10.71,0.9952,256,0,14.983,1.98451,3.97,48709,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:57:42,1511231520,2017-11-21T02:32:10,1.994,474.21,21.38,17.63,23.25,834.23,842.42,407.316681,10.45,0.9952,256,0,14.983,1.98451,3.96,48703,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:58:12,1511231550,2017-11-21T02:32:40,1.993,475.20,21.38,17.61,23.25,834.25,842.53,407.716675,9.89,0.9954,256,0,14.985,1.98418,3.96,48698,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:58:42,1511231580,2017-11-21T02:33:10,1.993,476.20,21.37,17.61,23.26,834.19,842.42,407.116669,10.82,0.9952,256,0,14.984,1.98386,3.96,48692,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:59:12,1511231610,2017-11-21T02:33:40,1.993,477.20,21.35,17.55,23.23,834.27,842.48,407.850006,10.83,0.9953,256,0,14.983,1.98418,3.96,48686,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:59:42,1511231640,2017-11-21T02:34:10,1.993,478.19,21.33,17.58,23.20,834.16,842.53,407.716675,10.45,0.9955,256,0,14.981,1.98386,3.96,48680,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:00:12,1511231670,2017-11-21T02:34:40,1.993,479.19,21.32,17.58,23.22,834.30,842.48,407.649994,10.78,0.9955,256,0,14.983,1.98353,3.96,48674,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:00:42,1511231700,2017-11-21T02:35:10,1.992,480.18,21.30,17.55,23.22,834.22,842.41,406.850006,10.36,0.9955,256,0,14.983,1.98321,3.96,48668,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:01:12,1511231730,2017-11-21T02:35:40,1.992,481.18,21.28,17.46,23.17,834.21,842.28,407.450012,10.38,0.9954,256,0,14.983,1.98289,3.96,48662,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:01:42,1511231760,2017-11-21T02:36:10,1.992,482.18,21.27,17.53,23.15,834.25,842.46,408.000000,10.42,0.9956,256,0,14.981,1.98321,3.96,48657,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:02:12,1511231790,2017-11-21T02:36:40,1.992,483.17,21.24,17.50,23.15,834.22,842.23,406.950012,10.19,0.9955,256,0,14.981,1.98257,3.96,48651,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:02:42,1511231820,2017-11-21T02:37:10,1.992,484.17,21.23,17.47,23.12,834.32,842.50,407.183319,10.36,0.9958,256,0,14.980,1.98353,3.96,48645,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:03:12,1511231850,2017-11-21T02:37:40,1.991,485.16,21.22,17.46,23.10,834.22,842.40,406.799988,10.24,0.9958,256,0,14.980,1.98257,3.96,48639,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:03:42,1511231880,2017-11-21T02:38:10,1.992,486.16,21.20,17.46,23.12,834.20,842.51,407.166656,10.51,0.9959,256,0,14.980,1.98353,3.96,48633,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:04:12,1511231910,2017-11-21T02:38:40,1.991,487.15,21.20,17.47,23.08,834.17,842.22,407.666656,10.89,0.9956,256,0,14.981,1.98192,3.96,48627,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:04:42,1511231940,2017-11-21T02:39:10,1.990,488.15,21.19,17.44,23.08,834.14,842.25,407.399994,10.72,0.9956,256,0,14.980,1.98160,3.96,48621,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:05:12,1511231970,2017-11-21T02:39:40,1.991,489.15,21.19,17.46,23.07,834.09,842.22,407.616669,10.50,0.9956,256,0,14.981,1.98224,3.96,48616,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:05:42,1511232000,2017-11-21T02:40:10,1.989,490.14,21.18,17.44,23.06,833.98,842.33,407.299988,10.75,0.9958,256,0,14.979,1.98095,3.96,48610,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:06:12,1511232030,2017-11-21T02:40:40,1.990,491.14,21.18,17.44,23.07,834.04,842.22,407.066681,10.76,0.9956,256,0,14.980,1.98160,3.96,48604,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:06:42,1511232060,2017-11-21T02:41:10,1.992,492.13,21.17,17.41,23.02,834.09,842.09,407.350006,10.56,0.9955,256,0,14.979,1.98289,3.96,48598,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:07:12,1511232090,2017-11-21T02:41:40,1.990,493.13,21.17,17.45,23.02,834.17,842.36,407.350006,10.65,0.9958,256,0,14.980,1.98160,3.96,48592,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:07:42,1511232120,2017-11-21T02:42:10,1.991,494.12,21.17,17.47,23.02,834.23,842.41,407.233337,10.53,0.9959,256,0,14.979,1.98289,3.96,48586,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:08:12,1511232150,2017-11-21T02:42:40,1.991,495.12,21.17,17.41,23.07,834.29,842.28,407.250000,10.84,0.9957,256,0,14.980,1.98289,3.96,48581,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:08:42,1511232180,2017-11-21T02:43:10,1.991,496.11,21.19,17.44,23.02,834.33,842.59,406.950012,11.72,0.9959,256,0,14.980,1.98289,3.96,48575,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:09:12,1511232210,2017-11-21T02:43:40,1.991,497.11,21.18,17.44,23.06,834.43,842.51,408.183319,11.21,0.9959,256,0,14.979,1.98321,3.96,48569,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:09:42,1511232240,2017-11-21T02:44:10,1.991,498.10,21.19,17.45,23.06,834.37,842.54,407.083344,10.91,0.9960,256,0,14.979,1.98257,3.96,48563,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:10:12,1511232270,2017-11-21T02:44:40,1.992,499.10,21.19,17.44,23.04,834.31,842.57,407.600006,11.09,0.9960,256,0,14.980,1.98353,3.96,48557,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:10:42,1511232300,2017-11-21T02:45:10,1.991,500.09,21.20,17.43,23.06,834.22,842.43,407.783325,11.20,0.9958,256,0,14.980,1.98257,3.96,48551,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:11:12,1511232330,2017-11-21T02:45:40,1.991,501.09,21.19,17.43,23.06,834.22,842.41,407.483337,11.34,0.9958,256,0,14.980,1.98257,3.96,48546,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:11:42,1511232360,2017-11-21T02:46:10,1.991,502.09,21.18,17.43,23.07,834.21,842.33,407.733337,11.08,0.9957,256,0,14.981,1.98257,3.96,48540,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:12:12,1511232390,2017-11-21T02:46:40,1.989,503.08,21.18,17.43,23.08,834.38,842.43,407.183319,10.65,0.9959,256,0,14.981,1.98127,3.96,48534,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:12:42,1511232420,2017-11-21T02:47:10,1.990,504.08,21.19,17.45,23.06,834.39,842.43,407.583344,10.70,0.9959,256,0,14.979,1.98224,3.96,48528,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:13:12,1511232450,2017-11-21T02:47:40,1.991,505.07,21.19,17.43,23.06,834.47,842.54,407.866669,10.76,0.9960,256,0,14.977,1.98321,3.96,48522,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:13:42,1511232480,2017-11-21T02:48:10,1.991,506.07,21.18,17.43,23.06,834.54,842.92,407.600006,11.42,0.9964,256,0,14.978,1.98353,3.96,48516,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:14:12,1511232510,2017-11-21T02:48:40,1.990,507.06,21.17,17.43,23.02,834.54,842.84,407.966675,11.34,0.9963,256,0,14.980,1.98321,3.96,48510,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:14:42,1511232540,2017-11-21T02:49:10,1.991,508.06,21.16,17.41,23.04,834.38,842.57,407.483337,10.80,0.9961,256,0,14.979,1.98321,3.96,48505,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:15:12,1511232570,2017-11-21T02:49:40,1.991,509.05,21.16,17.40,23.06,834.35,842.57,407.833344,10.65,0.9961,256,0,14.979,1.98289,3.96,48499,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:15:42,1511232600,2017-11-21T02:50:10,1.990,510.05,21.15,17.43,23.04,834.15,842.47,408.066681,10.54,0.9961,256,0,14.981,1.98192,3.96,48493,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:16:12,1511232630,2017-11-21T02:50:40,1.989,511.04,21.14,17.41,23.00,834.24,842.41,407.333344,10.58,0.9960,256,0,14.980,1.98095,3.96,48487,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:16:42,1511232660,2017-11-21T02:51:10,1.989,512.04,21.15,17.40,23.00,834.32,842.57,407.166656,10.59,0.9962,256,0,14.978,1.98095,3.96,48481,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:17:12,1511232690,2017-11-21T02:51:40,1.987,513.03,21.14,17.35,23.00,834.28,842.47,408.216675,10.92,0.9961,255,0,14.979,1.97933,3.96,48475,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:17:42,1511232720,2017-11-21T02:52:10,1.993,514.03,21.14,17.35,23.00,834.32,842.20,409.183319,10.97,0.9957,255,0,15.002,1.98418,3.96,48470,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:18:12,1511232750,2017-11-21T02:52:40,1.992,515.02,21.13,17.39,22.99,834.32,842.71,410.316681,11.55,0.9963,255,0,15.002,1.98418,3.96,48464,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:18:42,1511232780,2017-11-21T02:53:10,1.993,516.02,21.13,17.35,22.98,834.40,842.82,409.933319,12.07,0.9964,255,0,15.001,1.98580,3.96,48458,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:19:12,1511232810,2017-11-21T02:53:40,1.993,517.02,21.12,17.37,22.99,834.41,842.58,410.333344,11.13,0.9962,255,0,15.003,1.98548,3.96,48452,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:19:42,1511232840,2017-11-21T02:54:10,1.992,518.01,21.09,17.37,22.94,834.43,842.91,409.299988,11.00,0.9967,255,0,15.001,1.98515,3.96,48446,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:20:12,1511232870,2017-11-21T02:54:40,1.992,519.01,21.08,17.34,22.95,834.31,842.64,409.399994,10.93,0.9965,255,0,15.001,1.98483,3.96,48440,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:20:42,1511232900,2017-11-21T02:55:10,1.992,520.00,21.07,17.36,22.91,834.17,842.33,409.266663,11.13,0.9961,255,0,15.001,1.98386,3.96,48435,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:21:12,1511232930,2017-11-21T02:55:40,1.992,521.00,21.06,17.29,22.92,834.21,842.54,409.083344,11.10,0.9964,255,0,15.000,1.98451,3.96,48429,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:21:42,1511232960,2017-11-21T02:56:10,1.991,522.00,21.03,17.29,22.88,834.14,842.28,409.266663,10.98,0.9962,255,0,14.999,1.98386,3.96,48423,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:22:12,1511232990,2017-11-21T02:56:40,1.992,522.99,21.02,17.29,22.88,834.02,842.15,409.083344,10.84,0.9961,255,0,15.000,1.98418,3.96,48417,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:22:42,1511233020,2017-11-21T02:57:10,1.991,523.99,21.00,17.24,22.90,833.94,842.23,409.333344,10.92,0.9963,255,0,14.999,1.98386,3.96,48411,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:23:12,1511233050,2017-11-21T02:57:40,1.991,524.98,20.99,17.27,22.86,833.89,841.97,409.000000,10.98,0.9960,255,0,15.000,1.98289,3.96,48405,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:23:42,1511233080,2017-11-21T02:58:10,1.989,525.98,20.96,17.24,22.84,833.74,842.00,408.833344,10.88,0.9961,255,0,15.000,1.98160,3.96,48399,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:24:12,1511233110,2017-11-21T02:58:40,1.990,526.97,20.95,17.21,22.83,833.74,841.92,409.366669,10.85,0.9961,255,0,15.001,1.98192,3.96,48394,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:24:42,1511233140,2017-11-21T02:59:10,1.989,527.97,20.92,17.19,22.82,833.72,841.83,408.933319,10.91,0.9961,255,0,14.999,1.98160,3.96,48388,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:25:12,1511233170,2017-11-21T02:59:40,1.990,528.96,20.91,17.20,22.78,833.69,841.91,409.333344,10.89,0.9962,255,0,14.999,1.98257,3.96,48382,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:25:42,1511233200,2017-11-21T03:00:10,1.990,529.96,20.90,17.14,22.76,833.73,841.80,408.866669,10.64,0.9961,255,0,14.998,1.98192,3.96,48376,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:26:12,1511233230,2017-11-21T03:00:40,1.989,530.95,20.88,17.13,22.76,833.73,841.97,408.100006,10.72,0.9964,255,0,14.999,1.98224,3.96,48370,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:26:42,1511233260,2017-11-21T03:01:10,1.988,531.95,20.88,17.12,22.73,833.81,842.05,408.466675,10.70,0.9965,255,0,14.997,1.98127,3.96,48364,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:27:12,1511233290,2017-11-21T03:01:40,1.989,532.94,20.86,17.10,22.73,833.90,842.21,407.966675,10.70,0.9967,255,0,14.998,1.98224,3.96,48358,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:27:42,1511233320,2017-11-21T03:02:10,1.989,533.94,20.84,17.08,22.75,833.93,841.95,409.116669,10.75,0.9965,255,0,15.000,1.98224,3.96,48353,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:28:12,1511233350,2017-11-21T03:02:40,1.989,534.93,20.84,17.03,22.72,833.99,842.30,409.250000,10.96,0.9969,255,0,15.000,1.98289,3.96,48347,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:28:42,1511233380,2017-11-21T03:03:10,1.988,535.92,20.83,17.09,22.73,834.11,842.11,408.600006,10.73,0.9967,255,0,14.998,1.98192,3.96,48341,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:29:12,1511233410,2017-11-21T03:03:40,1.989,536.92,20.82,17.09,22.70,834.14,842.17,408.133331,10.89,0.9968,255,0,14.999,1.98224,3.96,48335,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:29:42,1511233440,2017-11-21T03:04:10,1.989,537.91,20.83,17.09,22.72,834.11,842.35,408.649994,11.38,0.9969,255,0,14.997,1.98321,3.96,48329,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:30:12,1511233470,2017-11-21T03:04:40,1.988,538.91,20.83,17.07,22.73,834.11,842.46,408.616669,11.00,0.9971,255,0,14.998,1.98257,3.96,48323,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:30:42,1511233500,2017-11-21T03:05:10,1.989,539.90,20.82,17.10,22.68,834.12,842.36,409.166656,10.76,0.9970,255,0,14.997,1.98289,3.96,48318,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:31:12,1511233530,2017-11-21T03:05:40,1.989,540.90,20.81,17.07,22.70,834.16,842.20,408.616669,11.04,0.9969,255,0,14.997,1.98257,3.96,48312,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:31:42,1511233560,2017-11-21T03:06:10,1.989,541.89,20.81,17.09,22.67,834.20,842.22,408.450012,11.16,0.9969,255,0,14.997,1.98257,3.96,48306,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:32:12,1511233590,2017-11-21T03:06:40,1.988,542.88,20.79,17.08,22.65,834.22,842.28,408.066681,11.17,0.9970,255,0,14.996,1.98160,3.96,48300,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:32:42,1511233620,2017-11-21T03:07:10,1.991,543.88,20.79,17.06,22.67,834.22,842.07,409.016663,11.20,0.9968,255,0,14.998,1.98418,3.96,48294,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:33:12,1511233650,2017-11-21T03:07:40,1.989,544.87,20.78,17.06,22.65,834.13,842.15,408.799988,10.97,0.9969,255,0,14.997,1.98257,3.95,48288,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:33:42,1511233680,2017-11-21T03:08:10,1.988,545.87,20.77,17.05,22.68,834.07,842.36,408.066681,10.71,0.9972,255,0,14.996,1.98257,3.95,48283,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:34:12,1511233710,2017-11-21T03:08:40,1.989,546.86,20.78,17.08,22.65,834.14,842.36,408.899994,10.75,0.9972,255,0,14.999,1.98353,3.95,48277,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:34:42,1511233740,2017-11-21T03:09:10,1.988,547.86,20.76,17.07,22.62,834.19,842.07,408.083344,10.97,0.9969,255,0,14.998,1.98192,3.95,48271,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:35:12,1511233770,2017-11-21T03:09:40,1.988,548.85,20.76,17.04,22.65,834.13,842.34,408.483337,10.98,0.9972,255,0,14.997,1.98257,3.95,48265,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:35:42,1511233800,2017-11-21T03:10:10,1.988,549.84,20.75,17.03,22.64,834.14,842.56,408.549988,10.85,0.9975,255,0,14.997,1.98321,3.95,48259,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:36:12,1511233830,2017-11-21T03:10:40,1.988,550.84,20.75,17.03,22.62,834.14,842.23,408.233337,10.73,0.9971,255,0,14.998,1.98257,3.95,48253,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:36:42,1511233860,2017-11-21T03:11:10,1.988,551.83,20.75,17.03,22.60,834.07,842.40,408.200012,10.88,0.9973,255,0,14.995,1.98224,3.95,48248,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:37:12,1511233890,2017-11-21T03:11:40,1.989,552.83,20.74,17.04,22.60,834.07,842.00,408.283325,10.82,0.9969,255,0,14.997,1.98257,3.95,48242,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:37:42,1511233920,2017-11-21T03:12:10,1.988,553.82,20.73,17.03,22.60,834.14,841.88,407.899994,10.88,0.9968,255,0,14.996,1.98127,3.95,48236,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:38:12,1511233950,2017-11-21T03:12:40,1.987,554.82,20.73,17.03,22.57,834.08,842.29,408.133331,11.38,0.9972,254,0,14.996,1.98160,3.95,48230,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:38:42,1511233980,2017-11-21T03:13:10,1.992,555.81,20.73,17.00,22.60,834.05,842.32,410.516663,10.85,0.9973,254,0,15.021,1.98710,3.95,48224,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:39:12,1511234010,2017-11-21T03:13:40,1.992,556.81,20.73,17.00,22.60,834.14,842.29,409.750000,10.76,0.9973,254,0,15.019,1.98645,3.95,48218,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:39:42,1511234040,2017-11-21T03:14:10,1.994,557.80,20.71,16.98,22.60,834.08,842.09,410.216675,10.78,0.9971,254,0,15.020,1.98775,3.95,48212,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:40:12,1511234070,2017-11-21T03:14:40,1.991,558.80,20.70,17.01,22.60,834.03,842.38,409.600006,10.91,0.9975,254,0,15.018,1.98613,3.95,48207,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:40:42,1511234100,2017-11-21T03:15:10,1.990,559.80,20.69,16.98,22.57,834.14,842.46,410.266663,11.09,0.9976,254,0,15.019,1.98548,3.95,48201,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:41:12,1511234130,2017-11-21T03:15:40,1.991,560.79,20.68,16.97,22.56,834.12,842.33,409.350006,10.85,0.9975,254,0,15.019,1.98613,3.95,48195,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:41:42,1511234160,2017-11-21T03:16:10,1.991,561.79,20.67,16.98,22.57,834.04,842.23,410.250000,11.05,0.9974,254,0,15.020,1.98548,3.95,48189,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:42:12,1511234190,2017-11-21T03:16:40,1.990,562.78,20.66,16.95,22.54,834.21,842.18,409.549988,11.14,0.9973,254,0,15.019,1.98451,3.95,48183,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:42:42,1511234220,2017-11-21T03:17:10,1.991,563.78,20.66,16.89,22.54,834.15,842.28,410.250000,11.31,0.9974,254,0,15.019,1.98548,3.95,48177,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:43:12,1511234250,2017-11-21T03:17:40,1.990,564.77,20.65,16.92,22.52,834.19,842.47,410.616669,11.04,0.9977,254,0,15.019,1.98580,3.95,48171,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:43:42,1511234280,2017-11-21T03:18:10,1.990,565.77,20.63,16.87,22.49,834.33,842.53,410.033325,11.07,0.9979,254,0,15.017,1.98548,3.95,48166,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:44:12,1511234310,2017-11-21T03:18:40,1.990,566.76,20.62,16.93,22.50,834.41,842.59,410.450012,11.10,0.9980,254,0,15.018,1.98645,3.95,48160,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:44:42,1511234340,2017-11-21T03:19:10,1.990,567.76,20.62,16.88,22.49,834.46,842.67,410.883331,11.33,0.9980,254,0,15.018,1.98645,3.95,48154,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:45:12,1511234370,2017-11-21T03:19:40,1.992,568.75,20.62,16.86,22.48,834.38,842.72,410.433319,11.32,0.9981,254,0,15.018,1.98775,3.95,48148,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:45:42,1511234400,2017-11-21T03:20:10,1.991,569.75,20.60,16.87,22.49,834.37,842.40,409.533325,10.98,0.9978,254,0,15.017,1.98645,3.95,48142,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:46:12,1511234430,2017-11-21T03:20:40,1.990,570.74,20.60,16.85,22.44,834.25,842.53,409.850006,12.18,0.9979,254,0,15.019,1.98548,3.95,48136,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:46:42,1511234460,2017-11-21T03:21:10,1.989,571.74,20.58,16.83,22.46,834.19,842.49,410.083344,11.68,0.9979,254,0,15.017,1.98483,3.95,48131,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:47:12,1511234490,2017-11-21T03:21:40,1.988,572.73,20.57,16.82,22.42,834.13,842.52,410.483337,12.27,0.9979,254,0,15.018,1.98353,3.95,48125,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:47:42,1511234520,2017-11-21T03:22:10,1.988,573.73,20.55,16.83,22.42,834.01,842.25,410.450012,12.02,0.9977,254,0,15.018,1.98386,3.95,48119,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:48:12,1511234550,2017-11-21T03:22:40,1.990,574.72,20.53,16.78,22.41,834.07,842.18,410.049988,11.49,0.9978,254,0,15.017,1.98515,3.95,48113,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:48:42,1511234580,2017-11-21T03:23:10,1.987,575.71,20.53,16.77,22.38,833.96,842.37,410.133331,11.17,0.9980,253,0,15.018,1.98353,3.95,48107,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:49:12,1511234610,2017-11-21T03:23:40,1.992,576.71,20.49,16.76,22.38,833.92,842.03,410.666656,11.18,0.9978,253,0,15.036,1.98742,3.95,48101,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:49:42,1511234640,2017-11-21T03:24:10,1.991,577.71,20.49,16.72,22.34,833.95,842.03,410.799988,11.83,0.9977,253,0,15.035,1.98677,3.95,48096,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:50:12,1511234670,2017-11-21T03:24:40,1.991,578.70,20.46,16.73,22.32,833.96,841.90,410.950012,11.41,0.9977,253,0,15.035,1.98613,3.95,48090,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:50:42,1511234700,2017-11-21T03:25:10,1.991,579.70,20.44,16.70,22.32,833.88,842.20,410.966675,11.39,0.9981,253,0,15.034,1.98742,3.95,48084,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:51:12,1511234730,2017-11-21T03:25:40,1.991,580.69,20.43,16.69,22.33,833.94,842.23,411.083344,11.91,0.9981,253,0,15.035,1.98710,3.95,48078,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:51:42,1511234760,2017-11-21T03:26:10,1.990,581.69,20.41,16.70,22.30,833.86,842.12,410.866669,11.36,0.9981,253,0,15.036,1.98580,3.95,48072,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:52:12,1511234790,2017-11-21T03:26:40,1.991,582.68,20.39,16.69,22.30,833.95,842.02,410.116669,10.95,0.9981,253,0,15.036,1.98677,3.95,48066,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:52:42,1511234820,2017-11-21T03:27:10,1.992,583.68,20.38,16.65,22.28,833.96,842.19,410.533325,10.95,0.9984,253,0,15.036,1.98839,3.95,48060,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:53:12,1511234850,2017-11-21T03:27:40,1.988,584.67,20.37,16.62,22.25,833.96,842.29,410.283325,11.09,0.9985,253,0,15.034,1.98548,3.95,48054,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:53:42,1511234880,2017-11-21T03:28:10,1.990,585.67,20.36,16.60,22.25,834.01,842.06,410.416656,10.88,0.9983,253,0,15.035,1.98677,3.95,48049,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:54:12,1511234910,2017-11-21T03:28:40,1.988,586.66,20.35,16.60,22.25,833.93,842.22,409.716675,10.91,0.9985,253,0,15.034,1.98515,3.95,48043,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:54:42,1511234940,2017-11-21T03:29:10,1.990,587.66,20.34,16.64,22.24,834.04,842.01,410.066681,10.84,0.9983,253,0,15.035,1.98613,3.95,48037,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:55:12,1511234970,2017-11-21T03:29:40,1.992,588.65,20.34,16.61,22.28,834.04,841.87,410.566681,11.47,0.9981,253,0,15.036,1.98775,3.95,48031,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:55:42,1511235000,2017-11-21T03:30:10,1.990,589.65,20.33,16.59,22.20,833.99,842.09,410.833344,10.96,0.9984,253,0,15.034,1.98677,3.95,48025,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:56:12,1511235030,2017-11-21T03:30:40,1.990,590.64,20.34,16.62,22.20,833.96,842.04,410.833344,10.78,0.9983,253,0,15.035,1.98710,3.95,48019,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:56:42,1511235060,2017-11-21T03:31:10,1.988,591.64,20.33,16.61,22.25,834.08,842.41,410.583344,11.22,0.9988,253,0,15.035,1.98548,3.95,48013,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:57:12,1511235090,2017-11-21T03:31:40,1.989,592.63,20.34,16.62,22.24,834.11,842.12,410.516663,11.27,0.9984,253,0,15.035,1.98580,3.95,48008,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:57:42,1511235120,2017-11-21T03:32:10,1.988,593.62,20.33,16.64,22.22,834.02,842.12,410.750000,11.16,0.9984,253,0,15.034,1.98515,3.95,48002,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:58:12,1511235150,2017-11-21T03:32:40,1.989,594.62,20.33,16.60,22.24,834.02,842.09,410.933319,10.77,0.9984,253,0,15.033,1.98580,3.95,47996,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:58:42,1511235180,2017-11-21T03:33:10,1.989,595.61,20.33,16.59,22.20,833.97,842.17,410.899994,11.29,0.9985,253,0,15.036,1.98613,3.95,47990,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:59:12,1511235210,2017-11-21T03:33:40,1.988,596.61,20.33,16.60,22.22,833.94,842.25,410.566681,11.21,0.9986,253,0,15.033,1.98515,3.95,47984,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:59:42,1511235240,2017-11-21T03:34:10,1.989,597.60,20.32,16.59,22.22,833.97,842.12,410.283325,10.83,0.9985,253,0,15.035,1.98645,3.95,47978,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:00:12,1511235270,2017-11-21T03:34:40,1.990,598.60,20.32,16.59,22.18,833.94,841.83,410.450012,11.61,0.9981,253,0,15.033,1.98645,3.95,47972,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:00:42,1511235300,2017-11-21T03:35:10,1.989,599.59,20.32,16.57,22.18,833.91,842.12,411.000000,10.81,0.9985,253,0,15.034,1.98580,3.95,47967,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:01:12,1511235330,2017-11-21T03:35:40,1.989,600.58,20.31,16.58,22.18,833.81,841.98,410.383331,10.71,0.9984,253,0,15.034,1.98548,3.95,47961,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:01:42,1511235360,2017-11-21T03:36:10,1.989,601.58,20.31,16.58,22.18,833.94,842.33,410.583344,10.65,0.9988,253,0,15.034,1.98645,3.95,47955,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:02:12,1511235390,2017-11-21T03:36:40,1.989,602.57,20.31,16.54,22.20,834.00,842.09,411.000000,10.65,0.9985,253,0,15.035,1.98645,3.95,47949,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:02:42,1511235420,2017-11-21T03:37:10,1.988,603.57,20.30,16.54,22.17,833.98,842.18,410.049988,10.63,0.9987,253,0,15.032,1.98580,3.95,47943,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:03:12,1511235450,2017-11-21T03:37:40,1.989,604.56,20.30,16.54,22.18,834.00,842.36,410.149994,10.29,0.9989,253,0,15.032,1.98645,3.95,47937,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:03:42,1511235480,2017-11-21T03:38:10,1.988,605.56,20.30,16.52,22.16,834.00,842.15,410.216675,10.28,0.9987,253,0,15.034,1.98548,3.95,47932,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:04:12,1511235510,2017-11-21T03:38:40,1.991,606.55,20.29,16.54,22.16,834.06,842.07,410.183319,9.93,0.9986,253,0,15.033,1.98807,3.95,47926,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:04:42,1511235540,2017-11-21T03:39:10,1.989,607.54,20.29,16.54,22.17,834.09,842.34,410.716675,10.00,0.9989,253,0,15.033,1.98677,3.95,47920,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:05:12,1511235570,2017-11-21T03:39:40,1.989,608.54,20.30,16.57,22.16,834.03,842.20,410.683319,10.04,0.9987,253,0,15.033,1.98677,3.95,47914,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:05:42,1511235600,2017-11-21T03:40:10,1.989,609.53,20.31,16.57,22.18,834.12,842.52,410.700012,9.85,0.9991,253,0,15.033,1.98677,3.95,47908,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:06:12,1511235630,2017-11-21T03:40:40,1.988,610.53,20.31,16.56,22.17,834.05,842.47,410.683319,10.04,0.9990,253,0,15.033,1.98645,3.95,47902,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:06:42,1511235660,2017-11-21T03:41:10,1.988,611.52,20.32,16.58,22.20,833.88,842.31,410.916656,9.38,0.9989,253,0,15.034,1.98613,3.95,47896,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:07:12,1511235690,2017-11-21T03:41:40,1.989,612.52,20.33,16.58,22.22,833.86,842.20,410.183319,9.33,0.9987,253,0,15.034,1.98645,3.94,47891,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:07:42,1511235720,2017-11-21T03:42:10,1.991,613.51,20.35,16.58,22.20,833.77,841.92,409.883331,9.34,0.9983,253,0,15.034,1.98742,3.94,47885,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:08:12,1511235750,2017-11-21T03:42:40,1.990,614.51,20.37,16.63,22.25,833.79,841.97,410.033325,9.21,0.9983,253,0,15.034,1.98645,3.94,47879,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:08:42,1511235780,2017-11-21T03:43:10,1.990,615.50,20.38,16.61,22.25,833.76,842.03,409.649994,9.32,0.9983,253,0,15.034,1.98677,3.94,47873,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:09:12,1511235810,2017-11-21T03:43:40,1.990,616.50,20.40,16.66,22.26,833.78,841.83,410.116669,9.29,0.9980,253,0,15.035,1.98645,3.94,47867,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:09:42,1511235840,2017-11-21T03:44:10,1.991,617.49,20.43,16.67,22.32,833.86,841.91,410.433319,9.28,0.9980,253,0,15.035,1.98742,3.94,47861,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:10:12,1511235870,2017-11-21T03:44:40,1.991,618.49,20.47,16.70,22.32,833.87,842.04,410.216675,9.20,0.9981,253,0,15.035,1.98710,3.94,47855,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:10:42,1511235900,2017-11-21T03:45:10,1.992,619.48,20.48,16.71,22.34,833.87,842.00,409.616669,9.06,0.9980,253,0,15.036,1.98775,3.94,47850,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:11:12,1511235930,2017-11-21T03:45:40,1.993,620.48,20.51,16.72,22.36,833.91,841.94,409.933319,9.07,0.9978,253,0,15.036,1.98839,3.94,47844,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:11:42,1511235960,2017-11-21T03:46:10,1.993,621.48,20.54,16.73,22.36,833.94,842.23,410.916656,9.64,0.9980,253,0,15.035,1.98872,3.94,47838,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:12:12,1511235990,2017-11-21T03:46:40,1.991,622.47,20.56,16.73,22.40,833.99,842.52,410.783325,9.05,0.9983,253,0,15.037,1.98807,3.94,47832,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:12:42,1511236020,2017-11-21T03:47:10,1.991,623.47,20.58,16.75,22.41,834.01,842.32,410.266663,9.18,0.9980,253,0,15.036,1.98742,3.94,47826,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:13:12,1511236050,2017-11-21T03:47:40,1.993,624.46,20.59,16.77,22.42,833.98,842.43,410.283325,8.89,0.9981,253,0,15.038,1.98937,3.94,47820,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:13:42,1511236080,2017-11-21T03:48:10,1.994,625.46,20.62,16.77,22.44,833.99,842.29,410.783325,8.87,0.9979,253,0,15.037,1.98937,3.94,47814,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:14:12,1511236110,2017-11-21T03:48:40,1.993,626.46,20.64,16.83,22.42,833.99,842.31,411.450012,9.15,0.9978,253,0,15.037,1.98904,3.94,47808,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:14:42,1511236140,2017-11-21T03:49:10,1.993,627.45,20.66,16.81,22.49,833.90,842.28,410.850006,9.54,0.9976,253,0,15.037,1.98807,3.94,47803,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:15:12,1511236170,2017-11-21T03:49:40,1.994,628.45,20.67,16.82,22.48,833.76,842.18,411.100006,9.34,0.9975,253,0,15.037,1.98872,3.94,47797,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:15:42,1511236200,2017-11-21T03:50:10,1.993,629.45,20.69,16.80,22.48,833.67,842.04,411.600006,9.47,0.9973,253,0,15.040,1.98710,3.94,47791,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:16:12,1511236230,2017-11-21T03:50:40,1.993,630.44,20.68,16.84,22.52,833.78,842.04,411.333344,9.81,0.9973,253,0,15.036,1.98742,3.94,47785,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:16:42,1511236260,2017-11-21T03:51:10,1.993,631.44,20.69,16.81,22.50,833.78,841.98,410.783325,9.09,0.9972,253,0,15.037,1.98742,3.94,47779,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:17:12,1511236290,2017-11-21T03:51:40,1.993,632.43,20.69,16.81,22.52,833.78,842.09,410.816681,9.22,0.9973,253,0,15.038,1.98742,3.94,47773,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:17:42,1511236320,2017-11-21T03:52:10,1.992,633.43,20.69,16.77,22.50,833.78,842.25,412.133331,8.97,0.9976,253,0,15.038,1.98710,3.94,47767,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:18:12,1511236350,2017-11-21T03:52:40,1.992,634.43,20.68,16.81,22.50,833.84,842.44,411.216675,8.91,0.9978,253,0,15.036,1.98807,3.94,47761,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:18:42,1511236380,2017-11-21T03:53:10,1.992,635.42,20.68,16.82,22.50,833.87,842.38,412.283325,9.47,0.9977,253,0,15.038,1.98710,3.94,47756,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:19:12,1511236410,2017-11-21T03:53:40,1.993,636.42,20.68,16.82,22.49,833.84,842.01,411.133331,9.25,0.9973,253,0,15.037,1.98807,3.94,47750,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:19:42,1511236440,2017-11-21T03:54:10,1.992,637.41,20.67,16.78,22.49,833.82,842.39,411.783325,9.25,0.9978,253,0,15.038,1.98775,3.94,47744,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:20:12,1511236470,2017-11-21T03:54:40,1.994,638.41,20.67,16.80,22.49,833.73,842.20,411.133331,9.09,0.9976,253,0,15.040,1.98872,3.94,47738,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:20:42,1511236500,2017-11-21T03:55:10,1.993,639.41,20.66,16.81,22.49,833.82,842.18,411.466675,9.69,0.9975,253,0,15.037,1.98775,3.94,47732,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:21:12,1511236530,2017-11-21T03:55:40,1.993,640.40,20.66,16.78,22.44,833.71,842.26,411.416656,9.66,0.9976,253,0,15.037,1.98839,3.94,47726,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:21:42,1511236560,2017-11-21T03:56:10,1.991,641.40,20.65,16.79,22.48,833.68,842.02,411.250000,9.29,0.9974,253,0,15.037,1.98580,3.94,47720,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:22:12,1511236590,2017-11-21T03:56:40,1.993,642.40,20.65,16.79,22.46,833.63,841.81,411.049988,9.74,0.9971,253,0,15.036,1.98677,3.94,47715,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:22:42,1511236620,2017-11-21T03:57:10,1.991,643.39,20.63,16.75,22.46,833.50,841.84,411.633331,9.94,0.9972,253,0,15.037,1.98515,3.94,47709,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:23:12,1511236650,2017-11-21T03:57:40,1.992,644.39,20.62,16.77,22.44,833.64,841.78,412.016663,9.95,0.9971,253,0,15.035,1.98677,3.94,47703,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:23:42,1511236680,2017-11-21T03:58:10,1.991,645.38,20.61,16.74,22.42,833.53,841.92,411.200012,9.84,0.9974,253,0,15.037,1.98580,3.94,47697,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:24:12,1511236710,2017-11-21T03:58:40,1.989,646.38,20.60,16.72,22.42,833.54,842.16,412.283325,9.83,0.9977,253,0,15.035,1.98451,3.94,47691,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:24:42,1511236740,2017-11-21T03:59:10,1.990,647.37,20.58,16.70,22.42,833.62,841.90,411.416656,9.70,0.9975,253,0,15.035,1.98515,3.94,47685,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:25:12,1511236770,2017-11-21T03:59:40,1.988,648.37,20.55,16.70,22.41,833.66,842.07,412.166656,9.96,0.9977,253,0,15.036,1.98386,3.94,47679,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:25:42,1511236800,2017-11-21T04:00:10,1.990,649.36,20.54,16.68,22.38,833.63,842.07,411.316681,9.96,0.9978,253,0,15.034,1.98548,3.94,47673,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:26:12,1511236830,2017-11-21T04:00:40,1.990,650.36,20.52,16.69,22.38,833.72,841.94,411.833344,10.01,0.9977,253,0,15.034,1.98515,3.94,47667,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:26:42,1511236860,2017-11-21T04:01:10,1.988,651.35,20.50,16.66,22.38,833.75,841.88,410.733337,10.03,0.9977,253,0,15.034,1.98386,3.94,47662,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:27:12,1511236890,2017-11-21T04:01:40,1.990,652.34,20.48,16.62,22.32,833.68,841.95,411.466675,10.57,0.9978,253,0,15.035,1.98515,3.94,47656,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:27:42,1511236920,2017-11-21T04:02:10,1.988,653.34,20.45,16.65,22.28,833.76,842.19,410.799988,10.67,0.9981,253,0,15.034,1.98451,3.94,47650,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:28:12,1511236950,2017-11-21T04:02:40,1.988,654.33,20.44,16.63,22.26,833.72,842.04,411.383331,10.98,0.9980,253,0,15.034,1.98418,3.94,47644,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:28:42,1511236980,2017-11-21T04:03:10,1.988,655.33,20.40,16.62,22.25,833.67,842.07,411.700012,10.53,0.9982,253,0,15.034,1.98483,3.94,47638,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:29:12,1511237010,2017-11-21T04:03:40,1.987,656.32,20.38,16.60,22.25,833.68,841.88,410.633331,10.44,0.9980,252,0,15.033,1.98353,3.94,47632,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:29:42,1511237040,2017-11-21T04:04:10,1.992,657.32,20.37,16.58,22.25,833.63,841.86,412.816681,10.52,0.9980,252,0,15.056,1.98775,3.94,47626,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:30:12,1511237070,2017-11-21T04:04:40,1.992,658.31,20.35,16.55,22.24,833.60,841.76,412.600006,10.41,0.9980,252,0,15.056,1.98807,3.94,47620,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:30:42,1511237100,2017-11-21T04:05:10,1.992,659.31,20.34,16.56,22.20,833.55,841.77,411.950012,10.84,0.9980,252,0,15.056,1.98775,3.94,47615,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:31:12,1511237130,2017-11-21T04:05:40,1.991,660.31,20.31,16.51,22.17,833.56,842.06,412.916656,10.28,0.9985,252,0,15.056,1.98807,3.94,47609,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:31:42,1511237160,2017-11-21T04:06:10,1.991,661.30,20.30,16.49,22.16,833.62,841.85,412.216675,10.27,0.9983,252,0,15.057,1.98775,3.94,47603,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:32:12,1511237190,2017-11-21T04:06:40,1.992,662.30,20.29,16.49,22.17,833.59,842.02,412.049988,9.81,0.9986,252,0,15.056,1.98872,3.94,47597,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:32:42,1511237220,2017-11-21T04:07:10,1.992,663.29,20.28,16.50,22.12,833.68,841.85,412.283325,9.85,0.9984,252,0,15.055,1.98904,3.94,47591,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:33:12,1511237250,2017-11-21T04:07:40,1.991,664.29,20.27,16.49,22.14,833.82,842.07,411.983337,10.24,0.9987,252,0,15.055,1.98807,3.94,47585,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:33:42,1511237280,2017-11-21T04:08:10,1.990,665.28,20.27,16.49,22.14,833.76,841.97,413.316681,10.34,0.9985,252,0,15.055,1.98710,3.94,47579,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:34:12,1511237310,2017-11-21T04:08:40,1.989,666.28,20.26,16.49,22.09,833.80,842.26,412.866669,9.92,0.9990,252,0,15.057,1.98710,3.94,47573,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:34:42,1511237340,2017-11-21T04:09:10,1.990,667.27,20.25,16.48,22.12,833.83,841.88,413.100006,10.04,0.9985,252,0,15.057,1.98742,3.94,47567,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:35:12,1511237370,2017-11-21T04:09:40,1.990,668.27,20.25,16.48,22.09,833.80,842.18,412.233337,10.30,0.9989,252,0,15.056,1.98775,3.94,47562,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:35:42,1511237400,2017-11-21T04:10:10,1.992,669.26,20.25,16.48,22.14,833.80,842.13,412.916656,10.19,0.9988,252,0,15.055,1.98937,3.94,47556,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:36:12,1511237430,2017-11-21T04:10:40,1.991,670.26,20.26,16.48,22.14,833.96,842.05,412.083344,10.22,0.9987,252,0,15.056,1.98872,3.94,47550,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:36:42,1511237460,2017-11-21T04:11:10,1.991,671.25,20.25,16.49,22.10,834.02,842.74,412.799988,10.30,0.9995,252,0,15.056,1.98969,3.94,47544,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:37:12,1511237490,2017-11-21T04:11:40,1.992,672.25,20.26,16.48,22.12,834.04,842.40,412.533325,10.69,0.9990,252,0,15.055,1.99002,3.94,47538,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:37:42,1511237520,2017-11-21T04:12:10,1.990,673.25,20.25,16.48,22.10,834.02,842.24,412.299988,10.59,0.9989,252,0,15.055,1.98807,3.94,47532,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:38:12,1511237550,2017-11-21T04:12:40,1.992,674.24,20.26,16.47,22.12,833.91,842.08,412.549988,10.89,0.9986,252,0,15.057,1.98937,3.94,47526,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:38:42,1511237580,2017-11-21T04:13:10,1.991,675.24,20.25,16.48,22.12,833.77,841.88,412.383331,10.74,0.9985,252,0,15.056,1.98807,3.94,47520,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:39:12,1511237610,2017-11-21T04:13:40,1.991,676.23,20.25,16.48,22.12,833.61,841.97,412.799988,10.20,0.9986,252,0,15.056,1.98839,3.94,47515,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:39:42,1511237640,2017-11-21T04:14:10,1.991,677.23,20.24,16.46,22.10,833.67,841.84,412.316681,9.79,0.9985,252,0,15.056,1.98775,3.94,47509,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:40:12,1511237670,2017-11-21T04:14:40,1.991,678.22,20.24,16.45,22.10,833.61,841.92,412.000000,10.04,0.9986,252,0,15.056,1.98775,3.94,47503,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:40:42,1511237700,2017-11-21T04:15:10,1.990,679.22,20.24,16.45,22.06,833.67,841.98,411.866669,10.05,0.9987,252,0,15.054,1.98710,3.93,47497,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:41:12,1511237730,2017-11-21T04:15:40,1.989,680.21,20.24,16.47,22.14,833.61,842.03,411.266663,10.29,0.9987,252,0,15.054,1.98645,3.93,47491,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:41:42,1511237760,2017-11-21T04:16:10,1.990,681.21,20.25,16.44,22.12,833.47,841.84,411.166656,10.73,0.9984,252,0,15.054,1.98677,3.93,47485,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:42:12,1511237790,2017-11-21T04:16:40,1.991,682.21,20.25,16.47,22.10,833.50,841.78,411.250000,10.56,0.9984,252,0,15.053,1.98807,3.93,47479,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:42:42,1511237820,2017-11-21T04:17:10,1.992,683.20,20.24,16.45,22.10,833.47,841.63,412.483337,10.56,0.9982,252,0,15.055,1.98872,3.93,47473,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:43:12,1511237850,2017-11-21T04:17:40,1.990,684.20,20.24,16.44,22.14,833.56,841.76,412.733337,9.71,0.9985,252,0,15.055,1.98742,3.93,47468,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:43:42,1511237880,2017-11-21T04:18:10,1.992,685.19,20.25,16.46,22.10,833.52,841.92,412.266663,9.66,0.9986,252,0,15.054,1.98904,3.93,47462,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:44:12,1511237910,2017-11-21T04:18:40,1.990,686.19,20.26,16.48,22.14,833.58,841.78,411.566681,10.05,0.9984,252,0,15.055,1.98710,3.93,47456,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:44:42,1511237940,2017-11-21T04:19:10,1.990,687.18,20.27,16.46,22.14,833.62,841.97,412.166656,9.78,0.9986,252,0,15.053,1.98742,3.93,47450,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:45:12,1511237970,2017-11-21T04:19:40,1.991,688.18,20.28,16.50,22.16,833.62,841.83,411.733337,10.11,0.9984,252,0,15.055,1.98742,3.93,47444,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:45:42,1511238000,2017-11-21T04:20:10,1.991,689.17,20.29,16.49,22.14,833.70,842.04,411.883331,10.31,0.9986,252,0,15.055,1.98839,3.93,47438,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:46:12,1511238030,2017-11-21T04:20:40,1.992,690.17,20.31,16.49,22.17,833.61,841.80,411.833344,10.20,0.9982,252,0,15.056,1.98807,3.93,47432,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:46:42,1511238060,2017-11-21T04:21:10,1.991,691.17,20.33,16.53,22.17,833.61,841.79,411.583344,9.67,0.9982,252,0,15.056,1.98742,3.93,47426,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:47:12,1511238090,2017-11-21T04:21:40,1.992,692.16,20.34,16.53,22.20,833.71,841.98,412.116669,9.82,0.9984,252,0,15.056,1.98904,3.93,47420,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:47:42,1511238120,2017-11-21T04:22:10,1.992,693.16,20.35,16.54,22.20,833.71,842.11,412.116669,10.40,0.9984,252,0,15.056,1.98872,3.93,47415,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:48:12,1511238150,2017-11-21T04:22:40,1.993,694.15,20.36,16.57,22.25,833.79,842.00,413.033325,10.03,0.9983,252,0,15.055,1.98937,3.93,47409,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:48:42,1511238180,2017-11-21T04:23:10,1.991,695.15,20.38,16.56,22.25,833.96,842.16,413.433319,9.86,0.9984,252,0,15.056,1.98775,3.93,47403,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:49:12,1511238210,2017-11-21T04:23:40,1.992,696.15,20.38,16.56,22.24,833.82,842.40,411.983337,9.70,0.9987,252,0,15.057,1.98937,3.93,47397,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:49:42,1511238240,2017-11-21T04:24:10,1.993,697.14,20.39,16.56,22.24,833.79,842.07,412.083344,9.62,0.9983,252,0,15.054,1.98969,3.93,47391,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:50:12,1511238270,2017-11-21T04:24:40,1.992,698.14,20.40,16.58,22.24,833.70,842.31,412.466675,9.62,0.9986,252,0,15.057,1.98872,3.93,47385,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:50:42,1511238300,2017-11-21T04:25:10,1.992,699.14,20.41,16.57,22.25,833.73,842.20,412.316681,9.54,0.9984,252,0,15.055,1.98904,3.93,47379,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:51:12,1511238330,2017-11-21T04:25:40,1.994,700.13,20.41,16.57,22.26,833.67,842.07,412.516663,9.61,0.9983,252,0,15.057,1.99002,3.93,47373,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:51:42,1511238360,2017-11-21T04:26:10,1.993,701.13,20.43,16.59,22.28,833.86,842.12,412.633331,9.41,0.9983,252,0,15.056,1.98969,3.93,47367,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:52:12,1511238390,2017-11-21T04:26:40,1.992,702.12,20.43,16.59,22.28,833.80,842.31,411.816681,9.51,0.9985,252,0,15.057,1.98937,3.93,47362,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:52:42,1511238420,2017-11-21T04:27:10,1.991,703.12,20.45,16.59,22.30,834.04,842.38,414.416656,10.31,0.9984,252,0,15.057,1.98807,3.93,47356,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:53:12,1511238450,2017-11-21T04:27:40,1.992,704.12,20.46,16.61,22.33,834.13,842.57,413.816681,10.38,0.9986,252,0,15.057,1.98904,3.93,47350,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:53:42,1511238480,2017-11-21T04:28:10,1.993,705.11,20.46,16.62,22.26,834.04,842.22,412.250000,10.04,0.9982,252,0,15.056,1.98937,3.93,47344,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:54:12,1511238510,2017-11-21T04:28:40,1.993,706.11,20.47,16.59,22.28,833.98,842.36,412.983337,10.37,0.9983,252,0,15.056,1.98969,3.93,47338,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:54:42,1511238540,2017-11-21T04:29:10,1.990,707.10,20.46,16.63,22.30,834.04,842.52,413.616669,10.65,0.9985,252,0,15.056,1.98710,3.93,47332,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:55:12,1511238570,2017-11-21T04:29:40,1.993,708.10,20.45,16.60,22.30,833.98,842.27,412.600006,10.26,0.9983,252,0,15.056,1.98969,3.93,47326,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:55:42,1511238600,2017-11-21T04:30:10,1.991,709.10,20.44,16.60,22.26,833.83,842.09,413.299988,9.98,0.9981,252,0,15.055,1.98775,3.93,47320,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:56:12,1511238630,2017-11-21T04:30:40,1.990,710.09,20.43,16.58,22.25,833.91,842.33,413.416656,10.23,0.9984,252,0,15.056,1.98710,3.93,47314,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:56:42,1511238660,2017-11-21T04:31:10,1.992,711.09,20.42,16.57,22.26,833.86,842.36,412.966675,10.17,0.9985,252,0,15.056,1.98872,3.93,47309,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:57:12,1511238690,2017-11-21T04:31:40,1.993,712.08,20.41,16.56,22.25,833.84,842.20,412.950012,9.96,0.9984,252,0,15.057,1.99002,3.93,47303,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:57:42,1511238720,2017-11-21T04:32:10,1.991,713.08,20.39,16.54,22.24,833.37,841.75,412.200012,9.94,0.9979,252,0,15.055,1.98710,3.93,47297,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:58:12,1511238750,2017-11-21T04:32:40,1.993,714.08,20.39,16.56,22.20,833.37,841.59,412.583344,10.17,0.9977,252,0,15.055,1.98872,3.93,47291,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:58:42,1511238780,2017-11-21T04:33:10,1.992,715.07,20.37,16.56,22.24,833.63,842.05,412.850006,10.00,0.9983,252,0,15.056,1.98839,3.93,47285,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:59:12,1511238810,2017-11-21T04:33:40,1.989,716.07,20.36,16.54,22.22,833.57,841.90,412.933319,9.98,0.9982,252,0,15.056,1.98515,3.93,47279,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:59:42,1511238840,2017-11-21T04:34:10,1.991,717.06,20.36,16.54,22.18,833.52,841.84,412.616669,10.16,0.9981,252,0,15.055,1.98710,3.93,47273,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:00:12,1511238870,2017-11-21T04:34:40,1.991,718.06,20.37,16.57,22.20,833.65,841.92,412.233337,10.26,0.9981,252,0,15.057,1.98775,3.93,47267,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:00:42,1511238900,2017-11-21T04:35:10,1.988,719.05,20.38,16.55,22.20,833.63,841.86,416.016663,10.09,0.9981,252,0,15.056,1.98418,3.93,47261,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:01:12,1511238930,2017-11-21T04:35:40,1.992,720.05,20.39,16.57,22.24,833.65,842.02,411.966675,9.72,0.9982,252,0,15.057,1.98872,3.93,47255,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:01:42,1511238960,2017-11-21T04:36:10,1.992,721.05,20.41,16.60,22.26,833.67,842.18,412.549988,9.77,0.9984,252,0,15.056,1.98872,3.93,47250,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:02:12,1511238990,2017-11-21T04:36:40,1.992,722.04,20.43,16.59,22.25,833.69,841.87,412.116669,10.05,0.9979,252,0,15.057,1.98807,3.93,47244,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:02:42,1511239020,2017-11-21T04:37:10,1.995,723.04,20.45,16.63,22.28,833.71,841.93,412.700012,9.98,0.9979,252,0,15.056,1.99034,3.93,47238,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:03:12,1511239050,2017-11-21T04:37:40,1.994,724.04,20.47,16.65,22.30,833.71,841.98,412.483337,10.47,0.9978,252,0,15.056,1.98969,3.93,47232,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:03:42,1511239080,2017-11-21T04:38:10,1.994,725.03,20.49,16.67,22.34,833.70,842.16,412.733337,10.20,0.9980,252,0,15.057,1.99034,3.93,47226,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:04:12,1511239110,2017-11-21T04:38:40,1.993,726.03,20.50,16.67,22.32,833.70,842.10,411.833344,9.89,0.9979,252,0,15.056,1.98872,3.93,47220,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:04:42,1511239140,2017-11-21T04:39:10,1.995,727.03,20.51,16.68,22.33,833.61,841.88,412.716675,10.06,0.9976,252,0,15.058,1.99002,3.93,47214,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:05:12,1511239170,2017-11-21T04:39:40,1.995,728.02,20.52,16.68,22.34,833.47,841.85,412.366669,9.93,0.9976,252,0,15.057,1.98969,3.93,47208,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:05:42,1511239200,2017-11-21T04:40:10,1.994,729.02,20.53,16.68,22.36,833.50,841.85,412.233337,9.81,0.9976,252,0,15.057,1.98937,3.93,47202,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:06:12,1511239230,2017-11-21T04:40:40,1.995,730.02,20.54,16.68,22.36,833.52,841.71,412.700012,9.75,0.9974,252,0,15.057,1.98937,3.93,47196,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:06:42,1511239260,2017-11-21T04:41:10,1.993,731.01,20.55,16.72,22.34,833.46,842.01,412.166656,9.89,0.9977,252,0,15.057,1.98839,3.93,47191,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:07:12,1511239290,2017-11-21T04:41:40,1.993,732.01,20.55,16.67,22.34,833.57,842.01,412.100006,9.88,0.9977,252,0,15.058,1.98839,3.93,47185,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:07:42,1511239320,2017-11-21T04:42:10,1.994,733.01,20.55,16.70,22.34,833.66,842.09,412.700012,10.96,0.9976,252,0,15.057,1.98904,3.93,47179,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:08:12,1511239350,2017-11-21T04:42:40,1.992,734.00,20.55,16.70,22.38,833.68,842.25,414.283325,10.87,0.9978,252,0,15.058,1.98775,3.93,47173,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:08:42,1511239380,2017-11-21T04:43:10,1.993,735.00,20.54,16.68,22.36,833.72,842.07,412.966675,10.27,0.9977,252,0,15.058,1.98839,3.93,47167,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:09:12,1511239410,2017-11-21T04:43:40,1.991,736.00,20.53,16.68,22.33,833.85,842.15,414.566681,9.97,0.9979,252,0,15.057,1.98677,3.93,47161,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:09:42,1511239440,2017-11-21T04:44:10,1.992,736.99,20.51,16.67,22.34,833.89,842.29,413.316681,10.15,0.9981,252,0,15.056,1.98872,3.93,47155,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:10:12,1511239470,2017-11-21T04:44:40,1.992,737.99,20.50,16.63,22.33,833.92,842.45,413.783325,10.25,0.9983,252,0,15.056,1.98872,3.93,47149,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:10:42,1511239500,2017-11-21T04:45:10,1.993,738.98,20.49,16.66,22.33,833.97,842.32,413.399994,9.96,0.9982,252,0,15.058,1.98904,3.93,47143,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:11:12,1511239530,2017-11-21T04:45:40,1.991,739.98,20.46,16.63,22.32,833.82,842.33,413.633331,10.18,0.9983,252,0,15.057,1.98742,3.93,47137,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:11:42,1511239560,2017-11-21T04:46:10,1.991,740.98,20.46,16.63,22.28,833.71,842.14,412.816681,9.67,0.9982,252,0,15.057,1.98775,3.93,47132,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:12:12,1511239590,2017-11-21T04:46:40,1.993,741.97,20.45,16.61,22.30,833.65,842.09,412.450012,9.85,0.9981,252,0,15.059,1.98969,3.93,47126,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:12:42,1511239620,2017-11-21T04:47:10,1.992,742.97,20.45,16.61,22.28,833.71,841.90,413.183319,9.70,0.9979,252,0,15.057,1.98807,3.93,47120,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:13:12,1511239650,2017-11-21T04:47:40,1.993,743.96,20.43,16.60,22.25,833.69,842.04,412.616669,9.96,0.9981,252,0,15.056,1.98904,3.93,47114,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:13:42,1511239680,2017-11-21T04:48:10,1.991,744.96,20.43,16.60,22.26,833.72,842.09,413.633331,9.88,0.9982,252,0,15.056,1.98775,3.93,47108,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:14:12,1511239710,2017-11-21T04:48:40,1.991,745.96,20.42,16.60,22.25,833.86,841.99,412.866669,10.15,0.9981,252,0,15.056,1.98677,3.92,47102,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:14:42,1511239740,2017-11-21T04:49:10,1.988,746.95,20.42,16.60,22.22,833.89,842.26,417.033325,10.16,0.9984,252,0,15.056,1.98451,3.93,47096,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:15:12,1511239770,2017-11-21T04:49:40,1.993,747.95,20.42,16.62,22.26,833.91,842.07,413.183319,9.66,0.9982,252,0,15.057,1.98904,3.93,47090,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:15:42,1511239800,2017-11-21T04:50:10,1.991,748.94,20.42,16.60,22.28,833.91,842.31,412.799988,9.89,0.9985,252,0,15.057,1.98839,3.92,47084,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:16:12,1511239830,2017-11-21T04:50:40,1.992,749.94,20.40,16.59,22.25,833.84,842.23,412.850006,10.08,0.9984,252,0,15.056,1.98839,3.92,47079,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:16:42,1511239860,2017-11-21T04:51:10,1.993,750.93,20.40,16.60,22.24,833.95,842.13,412.950012,10.04,0.9983,252,0,15.057,1.98969,3.92,47073,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:17:12,1511239890,2017-11-21T04:51:40,1.992,751.93,20.41,16.59,22.25,833.84,842.18,412.366669,10.10,0.9983,252,0,15.055,1.98872,3.92,47067,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:17:42,1511239920,2017-11-21T04:52:10,1.992,752.93,20.40,16.60,22.24,833.84,842.13,412.683319,9.89,0.9983,252,0,15.055,1.98904,3.92,47061,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:18:12,1511239950,2017-11-21T04:52:40,1.992,753.92,20.39,16.60,22.24,833.65,841.91,412.616669,10.27,0.9981,252,0,15.056,1.98839,3.92,47055,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:18:42,1511239980,2017-11-21T04:53:10,1.991,754.92,20.39,16.59,22.24,833.68,842.18,413.200012,9.81,0.9984,252,0,15.057,1.98775,3.92,47049,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:19:12,1511240010,2017-11-21T04:53:40,1.991,755.91,20.41,16.58,22.25,833.67,842.12,412.549988,9.64,0.9983,252,0,15.057,1.98742,3.92,47043,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:19:42,1511240040,2017-11-21T04:54:10,1.990,756.91,20.39,16.59,22.25,833.73,842.13,413.049988,9.64,0.9984,252,0,15.055,1.98710,3.92,47037,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:20:12,1511240070,2017-11-21T04:54:40,1.993,757.91,20.40,16.57,22.24,833.78,842.02,412.933319,9.66,0.9982,252,0,15.056,1.98904,3.92,47031,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:20:42,1511240100,2017-11-21T04:55:10,1.993,758.90,20.40,16.57,22.22,833.67,842.07,413.083344,9.69,0.9983,252,0,15.056,1.98969,3.92,47025,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:21:12,1511240130,2017-11-21T04:55:40,1.993,759.90,20.40,16.60,22.24,833.67,842.10,412.816681,9.72,0.9983,252,0,15.057,1.98969,3.92,47020,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:21:42,1511240160,2017-11-21T04:56:10,1.993,760.90,20.41,16.57,22.26,833.78,842.07,412.649994,10.00,0.9982,252,0,15.057,1.98969,3.92,47014,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:22:12,1511240190,2017-11-21T04:56:40,1.992,761.89,20.42,16.62,22.24,833.80,842.66,412.633331,9.71,0.9989,252,0,15.058,1.98969,3.92,47008,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:22:42,1511240220,2017-11-21T04:57:10,1.993,762.89,20.43,16.59,22.24,833.83,842.39,413.283325,9.72,0.9985,252,0,15.059,1.99002,3.92,47002,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:23:12,1511240250,2017-11-21T04:57:40,1.993,763.88,20.43,16.64,22.30,833.91,842.25,412.733337,9.65,0.9984,252,0,15.057,1.98969,3.92,46996,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:23:42,1511240280,2017-11-21T04:58:10,1.993,764.88,20.44,16.65,22.28,833.83,842.20,412.783325,10.01,0.9983,252,0,15.058,1.98937,3.92,46990,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:24:12,1511240310,2017-11-21T04:58:40,1.993,765.88,20.45,16.64,22.28,833.85,842.22,412.883331,9.86,0.9983,252,0,15.058,1.98937,3.92,46984,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:24:42,1511240340,2017-11-21T04:59:10,1.993,766.87,20.45,16.64,22.25,833.82,842.22,413.000000,9.82,0.9983,252,0,15.057,1.99002,3.92,46978,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:25:12,1511240370,2017-11-21T04:59:40,1.993,767.87,20.46,16.62,22.32,833.79,842.14,412.266663,9.79,0.9981,252,0,15.058,1.98969,3.92,46972,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:25:42,1511240400,2017-11-21T05:00:10,1.993,768.86,20.46,16.62,22.28,833.85,842.27,412.966675,9.75,0.9983,252,0,15.057,1.98937,3.92,46966,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:26:12,1511240430,2017-11-21T05:00:40,1.992,769.86,20.46,16.62,22.30,833.76,842.17,412.533325,9.67,0.9982,252,0,15.059,1.98839,3.92,46961,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:26:42,1511240460,2017-11-21T05:01:10,1.993,770.86,20.48,16.66,22.32,833.73,842.24,412.616669,9.89,0.9982,252,0,15.056,1.98969,3.92,46955,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:27:12,1511240490,2017-11-21T05:01:40,1.993,771.85,20.48,16.65,22.33,833.84,842.05,413.083344,9.72,0.9980,252,0,15.058,1.98937,3.92,46949,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:27:42,1511240520,2017-11-21T05:02:10,1.993,772.85,20.49,16.67,22.28,833.84,842.08,412.299988,9.78,0.9980,252,0,15.057,1.98937,3.92,46943,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:28:12,1511240550,2017-11-21T05:02:40,1.995,773.85,20.49,16.66,22.30,833.86,842.13,412.700012,9.74,0.9980,252,0,15.059,1.99066,3.92,46937,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:28:42,1511240580,2017-11-21T05:03:10,1.993,774.84,20.50,16.67,22.34,833.84,842.00,412.366669,9.66,0.9979,252,0,15.057,1.98904,3.92,46931,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:29:12,1511240610,2017-11-21T05:03:40,1.995,775.84,20.51,16.68,22.32,833.72,842.00,412.316681,9.74,0.9978,252,0,15.058,1.99034,3.92,46925,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:29:42,1511240640,2017-11-21T05:04:10,1.993,776.84,20.52,16.70,22.33,833.61,841.99,412.683319,9.70,0.9978,252,0,15.058,1.98872,3.92,46919,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:30:12,1511240670,2017-11-21T05:04:40,1.993,777.83,20.53,16.70,22.33,833.50,841.83,412.683319,10.78,0.9974,252,0,15.058,1.98807,3.92,46913,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:30:42,1511240700,2017-11-21T05:05:10,1.994,778.83,20.53,16.70,22.38,833.50,842.10,413.100006,10.77,0.9977,252,0,15.058,1.98937,3.92,46907,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:31:12,1511240730,2017-11-21T05:05:40,1.993,779.83,20.53,16.68,22.38,833.63,841.88,412.883331,10.56,0.9975,252,0,15.059,1.98807,3.92,46901,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:31:42,1511240760,2017-11-21T05:06:10,1.993,780.82,20.52,16.67,22.34,833.58,841.99,413.450012,10.13,0.9977,252,0,15.058,1.98807,3.92,46896,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:32:12,1511240790,2017-11-21T05:06:40,1.992,781.82,20.51,16.63,22.34,833.56,842.02,412.399994,10.21,0.9978,252,0,15.057,1.98742,3.92,46890,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:32:42,1511240820,2017-11-21T05:07:10,1.993,782.82,20.50,16.66,22.38,833.48,841.85,412.516663,9.91,0.9976,252,0,15.057,1.98839,3.92,46884,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:33:12,1511240850,2017-11-21T05:07:40,1.993,783.81,20.49,16.65,22.33,833.48,841.84,413.100006,9.76,0.9977,252,0,15.057,1.98807,3.92,46878,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:33:42,1511240880,2017-11-21T05:08:10,1.992,784.81,20.49,16.65,22.32,833.48,842.00,412.083344,10.11,0.9978,252,0,15.057,1.98807,3.92,46872,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:34:12,1511240910,2017-11-21T05:08:40,1.992,785.80,20.48,16.64,22.33,833.43,841.97,413.000000,10.30,0.9978,252,0,15.056,1.98807,3.92,46866,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:34:42,1511240940,2017-11-21T05:09:10,1.993,786.80,20.48,16.64,22.33,833.40,841.76,412.416656,10.07,0.9976,252,0,15.058,1.98807,3.92,46860,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:35:12,1511240970,2017-11-21T05:09:40,1.990,787.80,20.49,16.63,22.32,833.64,841.86,415.016663,10.20,0.9977,252,0,15.057,1.98580,3.92,46854,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:35:42,1511241000,2017-11-21T05:10:10,1.992,788.79,20.50,16.65,22.33,833.67,842.08,413.116669,10.48,0.9979,252,0,15.058,1.98807,3.92,46848,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:36:12,1511241030,2017-11-21T05:10:40,1.994,789.79,20.51,16.67,22.32,833.72,842.05,412.233337,10.27,0.9978,252,0,15.056,1.98937,3.92,46842,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:36:42,1511241060,2017-11-21T05:11:10,1.993,790.79,20.52,16.69,22.36,833.78,842.05,413.083344,10.36,0.9978,252,0,15.058,1.98904,3.92,46836,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:37:12,1511241090,2017-11-21T05:11:40,1.993,791.78,20.54,16.70,22.38,833.72,842.33,412.516663,10.49,0.9980,252,0,15.058,1.98904,3.92,46830,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:37:42,1511241120,2017-11-21T05:12:10,1.993,792.78,20.56,16.71,22.42,833.82,842.25,412.700012,10.39,0.9979,252,0,15.058,1.98904,3.92,46825,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:38:12,1511241150,2017-11-21T05:12:40,1.995,793.78,20.57,16.72,22.36,833.79,842.22,413.166656,10.38,0.9978,252,0,15.058,1.99066,3.92,46819,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:38:42,1511241180,2017-11-21T05:13:10,1.995,794.78,20.60,16.77,22.44,833.79,842.24,412.983337,10.41,0.9977,252,0,15.059,1.99066,3.92,46813,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:39:12,1511241210,2017-11-21T05:13:40,1.996,795.77,20.61,16.78,22.44,833.86,842.06,413.149994,10.29,0.9975,252,0,15.059,1.99099,3.92,46807,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:39:42,1511241240,2017-11-21T05:14:10,1.997,796.77,20.63,16.76,22.48,833.88,842.05,413.850006,10.51,0.9974,252,0,15.060,1.99196,3.92,46801,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:40:12,1511241270,2017-11-21T05:14:40,1.996,797.77,20.67,16.80,22.48,833.82,842.36,413.433319,10.22,0.9976,252,0,15.059,1.99131,3.92,46795,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:40:42,1511241300,2017-11-21T05:15:10,1.998,798.77,20.69,16.82,22.54,833.84,842.09,413.633331,10.96,0.9972,252,0,15.063,1.99229,3.92,46789,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:41:12,1511241330,2017-11-21T05:15:40,1.998,799.77,20.71,16.84,22.52,833.70,842.11,413.149994,11.09,0.9971,252,0,15.060,1.99196,3.92,46783,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:41:42,1511241360,2017-11-21T05:16:10,1.996,800.77,20.74,16.86,22.57,833.85,842.32,413.083344,10.78,0.9973,252,0,15.062,1.99034,3.92,46777,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:42:12,1511241390,2017-11-21T05:16:40,1.998,801.76,20.76,16.85,22.56,833.93,842.42,413.350006,10.78,0.9973,252,0,15.059,1.99261,3.92,46771,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:42:42,1511241420,2017-11-21T05:17:10,1.996,802.76,20.77,16.89,22.57,833.90,842.47,413.149994,10.51,0.9974,252,0,15.060,1.99099,3.92,46765,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:43:12,1511241450,2017-11-21T05:17:40,1.998,803.76,20.79,16.90,22.58,833.92,842.36,413.250000,10.48,0.9972,252,0,15.060,1.99229,3.92,46759,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:43:42,1511241480,2017-11-21T05:18:10,1.999,804.76,20.81,16.93,22.67,833.83,842.30,413.516663,10.30,0.9971,252,0,15.063,1.99326,3.92,46753,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:44:12,1511241510,2017-11-21T05:18:40,1.998,805.76,20.82,16.93,22.65,833.81,842.25,412.950012,10.17,0.9970,252,0,15.062,1.99164,3.92,46747,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:44:42,1511241540,2017-11-21T05:19:10,1.998,806.76,20.83,16.91,22.62,833.91,842.48,412.750000,10.05,0.9972,252,0,15.063,1.99229,3.92,46741,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:45:12,1511241570,2017-11-21T05:19:40,1.997,807.76,20.84,16.91,22.64,833.93,842.46,413.316681,9.83,0.9972,252,0,15.062,1.99164,3.92,46736,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:45:42,1511241600,2017-11-21T05:20:10,1.998,808.76,20.84,16.95,22.67,833.99,842.48,412.916656,9.68,0.9972,252,0,15.062,1.99294,3.92,46730,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:46:12,1511241630,2017-11-21T05:20:40,2.000,809.76,20.86,16.98,22.65,834.04,842.37,412.899994,9.61,0.9970,252,0,15.064,1.99391,3.92,46724,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:46:42,1511241660,2017-11-21T05:21:10,2.000,810.76,20.86,16.96,22.68,833.98,842.26,413.733337,10.06,0.9969,252,0,15.062,1.99359,3.92,46718,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:47:12,1511241690,2017-11-21T05:21:40,1.999,811.75,20.88,16.98,22.70,833.92,842.29,413.433319,10.04,0.9968,252,0,15.063,1.99229,3.92,46712,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:47:42,1511241720,2017-11-21T05:22:10,1.999,812.75,20.88,17.00,22.73,833.95,842.45,413.283325,9.62,0.9971,252,0,15.062,1.99294,3.92,46706,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:48:12,1511241750,2017-11-21T05:22:40,1.999,813.75,20.90,16.99,22.75,833.84,842.31,413.116669,9.58,0.9968,252,0,15.064,1.99294,3.92,46700,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:48:42,1511241780,2017-11-21T05:23:10,1.999,814.75,20.90,16.98,22.70,834.00,842.61,413.049988,9.78,0.9972,252,0,15.062,1.99294,3.92,46694,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:49:12,1511241810,2017-11-21T05:23:40,2.000,815.75,20.90,17.00,22.75,834.06,842.61,413.316681,9.81,0.9972,252,0,15.065,1.99424,3.92,46688,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:49:42,1511241840,2017-11-21T05:24:10,2.000,816.75,20.92,17.02,22.70,834.12,842.55,413.433319,9.50,0.9971,252,0,15.063,1.99424,3.92,46682,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:50:12,1511241870,2017-11-21T05:24:40,2.000,817.75,20.95,17.05,22.76,834.19,842.51,413.333344,9.73,0.9969,252,0,15.065,1.99391,3.92,46676,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:50:42,1511241900,2017-11-21T05:25:10,2.000,818.75,20.97,17.06,22.76,834.17,842.93,413.966675,10.22,0.9973,252,0,15.064,1.99488,3.92,46670,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:51:12,1511241930,2017-11-21T05:25:40,2.001,819.75,20.99,17.07,22.80,834.03,842.45,414.066681,9.77,0.9967,252,0,15.064,1.99424,3.91,46664,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:51:42,1511241960,2017-11-21T05:26:10,2.001,820.75,21.01,17.09,22.80,834.05,842.55,414.000000,9.83,0.9967,252,0,15.065,1.99456,3.91,46658,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:52:12,1511241990,2017-11-21T05:26:40,2.002,821.75,21.03,17.13,22.82,834.14,842.71,414.149994,9.74,0.9969,252,0,15.064,1.99521,3.91,46652,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:52:42,1511242020,2017-11-21T05:27:10,2.001,822.75,21.04,17.14,22.83,833.93,842.30,413.333344,10.14,0.9963,252,0,15.064,1.99359,3.91,46646,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:53:12,1511242050,2017-11-21T05:27:40,2.002,823.75,21.06,17.17,22.91,834.01,842.41,414.200012,9.87,0.9964,252,0,15.067,1.99521,3.91,46640,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:53:42,1511242080,2017-11-21T05:28:10,2.000,824.75,21.09,17.17,22.90,834.03,842.56,414.466675,9.62,0.9965,252,0,15.066,1.99326,3.91,46634,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:54:12,1511242110,2017-11-21T05:28:40,2.003,825.75,21.11,17.19,22.92,834.00,842.48,414.250000,9.43,0.9963,252,0,15.065,1.99553,3.91,46628,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:54:42,1511242140,2017-11-21T05:29:10,2.003,826.76,21.13,17.21,22.92,834.07,842.47,413.933319,9.57,0.9962,252,0,15.066,1.99586,3.91,46622,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:55:12,1511242170,2017-11-21T05:29:40,2.004,827.76,21.16,17.23,22.92,833.96,842.38,413.750000,9.85,0.9960,252,0,15.066,1.99586,3.91,46617,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:55:42,1511242200,2017-11-21T05:30:10,2.003,828.76,21.18,17.25,22.94,834.06,842.59,413.750000,9.95,0.9962,252,0,15.067,1.99553,3.91,46611,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:56:12,1511242230,2017-11-21T05:30:40,2.004,829.76,21.20,17.26,23.02,834.06,842.56,413.950012,9.78,0.9961,252,0,15.068,1.99586,3.91,46605,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:56:42,1511242260,2017-11-21T05:31:10,2.004,830.76,21.23,17.31,23.04,834.14,842.58,414.366669,10.20,0.9960,252,0,15.068,1.99619,3.91,46599,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:57:12,1511242290,2017-11-21T05:31:40,2.004,831.76,21.25,17.34,23.08,834.13,842.68,414.266663,10.08,0.9960,252,0,15.069,1.99586,3.91,46593,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:57:42,1511242320,2017-11-21T05:32:10,2.001,832.77,21.29,17.38,23.07,834.17,842.65,416.316681,10.43,0.9958,252,0,15.069,1.99294,3.91,46587,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:58:12,1511242350,2017-11-21T05:32:40,2.006,833.77,21.33,17.40,23.14,834.07,842.56,414.133331,10.04,0.9956,252,0,15.069,1.99716,3.91,46581,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:58:42,1511242380,2017-11-21T05:33:10,2.006,834.77,21.35,17.42,23.14,834.11,842.40,414.483337,10.63,0.9953,252,0,15.069,1.99683,3.91,46575,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:59:12,1511242410,2017-11-21T05:33:40,2.006,835.77,21.39,17.44,23.18,834.01,842.63,414.733337,10.46,0.9954,252,0,15.069,1.99683,3.91,46569,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:59:42,1511242440,2017-11-21T05:34:10,2.006,836.78,21.41,17.46,23.20,834.16,842.59,414.816681,11.26,0.9952,252,0,15.071,1.99651,3.91,46563,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:00:12,1511242470,2017-11-21T05:34:40,2.007,837.78,21.47,17.49,23.23,834.22,842.50,414.850006,10.85,0.9950,252,0,15.071,1.99716,3.91,46557,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:00:42,1511242500,2017-11-21T05:35:10,2.009,838.78,21.50,17.53,23.28,834.20,842.71,414.350006,10.58,0.9951,252,0,15.071,1.99944,3.91,46551,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:01:12,1511242530,2017-11-21T05:35:40,2.007,839.79,21.54,17.57,23.33,834.14,842.91,414.816681,10.52,0.9952,252,0,15.070,1.99748,3.91,46545,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:01:42,1511242560,2017-11-21T05:36:10,2.009,840.79,21.58,17.61,23.33,834.14,842.90,414.166656,10.84,0.9951,252,0,15.071,1.99911,3.91,46539,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:02:12,1511242590,2017-11-21T05:36:40,2.009,841.80,21.61,17.64,23.39,834.14,842.63,415.283325,10.62,0.9947,252,0,15.071,1.99813,3.91,46533,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:02:42,1511242620,2017-11-21T05:37:10,2.010,842.80,21.65,17.66,23.45,834.23,842.89,415.633331,10.63,0.9948,252,0,15.074,1.99944,3.91,46527,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:03:12,1511242650,2017-11-21T05:37:40,2.010,843.81,21.68,17.70,23.48,834.17,842.83,414.516663,10.51,0.9947,252,0,15.071,1.99944,3.91,46521,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:03:42,1511242680,2017-11-21T05:38:10,2.011,844.81,21.72,17.72,23.48,834.22,842.69,415.266663,10.24,0.9944,252,0,15.075,1.99976,3.91,46515,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:04:12,1511242710,2017-11-21T05:38:40,2.011,845.82,21.73,17.74,23.52,834.16,842.87,415.216675,10.12,0.9946,252,0,15.076,2.00009,3.91,46509,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:04:42,1511242740,2017-11-21T05:39:10,2.010,846.82,21.78,17.77,23.56,834.20,842.97,414.816681,10.09,0.9945,252,0,15.074,1.99911,3.91,46503,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:05:12,1511242770,2017-11-21T05:39:40,2.013,847.83,21.80,17.79,23.53,834.28,842.94,415.766663,10.43,0.9944,253,0,15.075,2.00171,3.91,46497,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:05:42,1511242800,2017-11-21T05:40:10,2.007,848.83,21.83,17.82,23.62,834.32,842.98,414.583344,10.36,0.9943,253,0,15.054,1.99586,3.91,46491,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:06:12,1511242830,2017-11-21T05:40:40,2.008,849.84,21.86,17.83,23.60,834.06,842.76,414.016663,10.90,0.9939,253,0,15.054,1.99586,3.91,46485,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:06:42,1511242860,2017-11-21T05:41:10,2.008,850.84,21.88,17.87,23.62,833.92,842.65,414.016663,10.97,0.9937,253,0,15.052,1.99553,3.91,46479,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:07:12,1511242890,2017-11-21T05:41:40,2.006,851.84,21.91,17.88,23.65,834.08,842.65,415.066681,10.98,0.9936,253,0,15.052,1.99359,3.91,46473,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:07:42,1511242920,2017-11-21T05:42:10,2.001,852.85,21.93,17.94,23.68,834.22,842.88,416.533325,10.91,0.9938,253,0,15.054,1.98904,3.91,46467,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:08:12,1511242950,2017-11-21T05:42:40,2.006,853.85,21.95,17.95,23.76,834.11,842.72,415.250000,11.05,0.9935,253,0,15.053,1.99326,3.91,46461,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:08:42,1511242980,2017-11-21T05:43:10,2.010,854.85,21.99,17.98,23.72,834.08,842.81,413.649994,11.16,0.9935,253,0,15.053,1.99651,3.91,46455,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:09:12,1511243010,2017-11-21T05:43:40,2.009,855.86,22.00,17.98,23.78,834.11,842.92,413.549988,11.22,0.9936,253,0,15.055,1.99586,3.91,46449,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:09:42,1511243040,2017-11-21T05:44:10,2.008,856.86,22.05,18.03,23.81,834.31,843.04,415.116669,11.23,0.9935,253,0,15.055,1.99553,3.91,46443,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:10:12,1511243070,2017-11-21T05:44:40,2.003,857.86,22.07,18.01,23.81,834.03,842.96,416.850006,10.74,0.9934,253,0,15.055,1.99002,3.91,46437,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:10:42,1511243100,2017-11-21T05:45:10,2.011,858.87,22.08,18.06,23.86,834.03,842.66,413.583344,10.71,0.9931,253,0,15.055,1.99683,3.91,46431,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:11:12,1511243130,2017-11-21T05:45:40,2.011,859.87,22.11,18.10,23.88,833.97,842.63,413.933319,11.04,0.9929,253,0,15.057,1.99651,3.91,46425,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:11:42,1511243160,2017-11-21T05:46:10,2.008,860.88,22.14,18.11,23.91,834.04,843.02,414.616669,10.80,0.9933,253,0,15.055,1.99456,3.91,46419,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:12:12,1511243190,2017-11-21T05:46:40,2.011,861.88,22.17,18.12,23.92,834.09,842.78,414.216675,11.16,0.9928,253,0,15.058,1.99683,3.91,46413,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:12:42,1511243220,2017-11-21T05:47:10,2.012,862.89,22.20,18.18,23.94,834.24,843.12,414.166656,11.30,0.9931,253,0,15.055,1.99781,3.91,46407,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:13:12,1511243250,2017-11-21T05:47:40,2.013,863.89,22.22,18.17,23.97,834.28,842.90,413.883331,11.14,0.9928,254,0,15.056,1.99879,3.91,46401,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:13:42,1511243280,2017-11-21T05:48:10,2.007,864.90,22.23,18.18,24.02,834.27,842.74,414.649994,11.31,0.9926,254,0,15.036,1.99164,3.91,46395,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:14:12,1511243310,2017-11-21T05:48:40,2.007,865.90,22.25,18.23,23.97,834.31,842.82,413.316681,11.26,0.9926,254,0,15.035,1.99229,3.91,46389,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:14:42,1511243340,2017-11-21T05:49:10,2.002,866.90,22.28,18.22,24.03,834.39,843.23,418.000000,11.38,0.9930,254,0,15.037,1.98807,3.91,46383,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:15:12,1511243370,2017-11-21T05:49:40,2.009,867.90,22.29,18.24,24.02,834.30,843.02,413.033325,11.48,0.9927,254,0,15.037,1.99391,3.91,46377,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:15:42,1511243400,2017-11-21T05:50:10,2.013,868.91,22.31,18.27,24.03,834.11,842.72,409.633331,11.46,0.9922,255,0,15.035,1.99748,3.91,46371,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:16:12,1511243430,2017-11-21T05:50:40,2.004,869.91,22.33,18.28,24.07,834.11,843.01,412.100006,11.57,0.9925,255,0,15.014,1.98937,3.91,46365,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:16:42,1511243460,2017-11-21T05:51:10,2.005,870.91,22.35,18.29,24.10,834.13,842.84,412.183319,11.73,0.9922,255,0,15.014,1.98937,3.91,46359,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:17:12,1511243490,2017-11-21T05:51:40,2.005,871.91,22.36,18.33,24.10,834.13,842.68,412.183319,11.93,0.9920,255,0,15.014,1.98937,3.91,46353,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:17:42,1511243520,2017-11-21T05:52:10,2.004,872.92,22.37,18.37,24.11,834.06,842.89,412.733337,11.56,0.9922,255,0,15.014,1.98872,3.91,46347,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:18:12,1511243550,2017-11-21T05:52:40,1.999,873.92,22.40,18.37,24.14,834.02,842.92,415.233337,11.69,0.9921,255,0,15.015,1.98353,3.91,46341,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:18:42,1511243580,2017-11-21T05:53:10,2.001,874.92,22.41,18.39,24.15,834.14,842.83,414.549988,11.70,0.9920,255,0,15.014,1.98515,3.91,46335,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:19:12,1511243610,2017-11-21T05:53:40,2.002,875.92,22.42,18.39,24.18,834.11,842.88,415.000000,11.50,0.9921,255,0,15.015,1.98580,3.91,46329,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:19:42,1511243640,2017-11-21T05:54:10,2.007,876.92,22.44,18.39,24.18,834.04,842.61,413.433319,11.42,0.9917,255,0,15.018,1.99034,3.91,46323,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:20:12,1511243670,2017-11-21T05:54:40,2.006,877.93,22.43,18.42,24.15,834.07,842.82,412.783325,11.36,0.9920,255,0,15.017,1.99002,3.91,46317,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:20:42,1511243700,2017-11-21T05:55:10,2.002,878.93,22.45,18.43,24.19,834.01,842.98,413.383331,11.70,0.9920,255,0,15.017,1.98645,3.91,46311,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:21:12,1511243730,2017-11-21T05:55:40,2.006,879.93,22.47,18.44,24.22,834.15,842.87,413.266663,11.58,0.9919,255,0,15.018,1.99002,3.91,46305,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:21:42,1511243760,2017-11-21T05:56:10,2.007,880.93,22.47,18.44,24.22,834.15,842.98,412.316681,11.47,0.9920,255,0,15.017,1.99066,3.91,46299,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:22:12,1511243790,2017-11-21T05:56:40,2.004,881.93,22.48,18.43,24.26,834.17,842.84,413.850006,11.50,0.9918,255,0,15.018,1.98775,3.91,46293,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:22:42,1511243820,2017-11-21T05:57:10,2.006,882.94,22.49,18.48,24.22,833.95,842.73,412.533325,11.63,0.9916,255,0,15.017,1.98904,3.91,46287,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:23:12,1511243850,2017-11-21T05:57:40,2.005,883.94,22.51,18.50,24.26,834.14,842.83,413.716675,11.62,0.9917,255,0,15.019,1.98872,3.91,46281,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:23:42,1511243880,2017-11-21T05:58:10,2.007,884.94,22.52,18.49,24.28,834.16,842.94,413.149994,11.56,0.9918,255,0,15.019,1.99034,3.91,46275,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:24:12,1511243910,2017-11-21T05:58:40,2.007,885.95,22.53,18.51,24.26,834.07,842.70,412.266663,11.56,0.9915,255,0,15.017,1.99002,3.90,46269,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:24:42,1511243940,2017-11-21T05:59:10,2.006,886.95,22.54,18.52,24.31,834.21,843.02,412.266663,11.30,0.9918,255,0,15.017,1.98937,3.91,46263,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:25:12,1511243970,2017-11-21T05:59:40,2.008,887.95,22.54,18.53,24.26,834.15,842.83,413.000000,11.49,0.9916,255,0,15.019,1.99066,3.91,46257,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:25:42,1511244000,2017-11-21T06:00:10,2.008,888.95,22.56,18.54,24.31,834.31,842.96,413.250000,11.66,0.9916,255,0,15.019,1.99099,3.90,46251,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:26:12,1511244030,2017-11-21T06:00:40,2.007,889.96,22.56,18.55,24.34,834.23,842.77,412.483337,11.67,0.9914,255,0,15.019,1.98969,3.90,46245,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:26:42,1511244060,2017-11-21T06:01:10,2.007,890.96,22.56,18.56,24.36,834.13,842.58,412.266663,11.48,0.9912,255,0,15.019,1.98969,3.90,46239,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:27:12,1511244090,2017-11-21T06:01:40,2.006,891.96,22.57,18.57,24.36,834.06,842.82,413.633331,11.67,0.9914,255,0,15.020,1.98839,3.90,46233,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:27:42,1511244120,2017-11-21T06:02:10,2.005,892.96,22.58,18.59,24.33,834.37,843.01,413.899994,11.70,0.9916,255,0,15.018,1.98839,3.90,46227,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:28:12,1511244150,2017-11-21T06:02:40,2.007,893.97,22.58,18.60,24.39,834.25,843.03,412.683319,11.67,0.9917,255,0,15.018,1.99034,3.90,46221,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:28:42,1511244180,2017-11-21T06:03:10,2.003,894.97,22.58,18.59,24.34,834.33,842.95,415.250000,10.98,0.9916,255,0,15.020,1.98580,3.90,46215,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:29:12,1511244210,2017-11-21T06:03:40,2.008,895.97,22.59,18.61,24.34,834.25,842.82,412.566681,10.81,0.9915,255,0,15.021,1.99099,3.90,46209,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:29:42,1511244240,2017-11-21T06:04:10,2.008,896.98,22.60,18.59,24.33,834.16,842.71,412.899994,11.22,0.9913,255,0,15.019,1.99034,3.90,46203,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:30:12,1511244270,2017-11-21T06:04:40,2.008,897.98,22.61,18.62,24.36,834.16,843.00,413.350006,11.32,0.9916,255,0,15.020,1.99066,3.90,46197,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:30:42,1511244300,2017-11-21T06:05:10,2.008,898.98,22.61,18.63,24.36,834.20,842.84,412.883331,11.32,0.9914,255,0,15.018,1.99066,3.90,46191,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:31:12,1511244330,2017-11-21T06:05:40,2.002,899.99,22.62,18.63,24.38,834.22,843.10,416.266663,10.94,0.9917,255,0,15.019,1.98515,3.90,46185,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:31:42,1511244360,2017-11-21T06:06:10,2.006,900.99,22.62,18.66,24.39,834.36,843.26,412.933319,10.45,0.9919,255,0,15.018,1.99002,3.90,46179,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:32:12,1511244390,2017-11-21T06:06:40,2.008,901.99,22.62,18.64,24.39,834.30,842.84,413.266663,11.03,0.9914,255,0,15.019,1.99034,3.90,46173,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:32:42,1511244420,2017-11-21T06:07:10,1.999,902.99,22.63,18.66,24.38,834.36,842.89,417.116669,10.86,0.9914,255,0,15.022,1.98192,3.90,46167,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:33:12,1511244450,2017-11-21T06:07:40,2.007,904.00,22.63,18.66,24.39,834.11,842.73,412.233337,10.70,0.9913,255,0,15.019,1.98937,3.90,46161,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:33:42,1511244480,2017-11-21T06:08:10,2.008,905.00,22.63,18.65,24.39,834.30,842.89,412.033325,10.31,0.9915,255,0,15.020,1.99099,3.90,46155,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:34:12,1511244510,2017-11-21T06:08:40,2.007,906.00,22.64,18.66,24.39,834.01,842.64,412.399994,11.56,0.9910,255,0,15.019,1.98872,3.90,46149,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:34:42,1511244540,2017-11-21T06:09:10,2.007,907.01,22.63,18.66,24.38,834.22,842.97,412.183319,11.47,0.9914,255,0,15.019,1.99002,3.90,46143,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:35:12,1511244570,2017-11-21T06:09:40,2.002,908.01,22.65,18.65,24.41,834.15,842.75,414.983337,11.20,0.9911,255,0,15.019,1.98451,3.90,46137,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:35:42,1511244600,2017-11-21T06:10:10,2.008,909.01,22.65,18.66,24.42,834.35,843.02,412.833344,11.48,0.9914,255,0,15.021,1.99066,3.90,46131,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:36:12,1511244630,2017-11-21T06:10:40,2.004,910.02,22.67,18.69,24.44,834.21,842.78,415.566681,11.56,0.9911,255,0,15.019,1.98645,3.90,46125,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:36:42,1511244660,2017-11-21T06:11:10,2.009,911.02,22.66,18.69,24.42,834.09,842.67,412.516663,11.78,0.9909,255,0,15.020,1.99066,3.90,46119,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:37:12,1511244690,2017-11-21T06:11:40,2.009,912.02,22.67,18.71,24.42,834.25,842.72,413.783325,12.15,0.9909,255,0,15.020,1.99034,3.90,46113,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:37:42,1511244720,2017-11-21T06:12:10,2.008,913.03,22.68,18.70,24.45,834.09,842.77,413.433319,11.97,0.9910,255,0,15.020,1.98969,3.90,46107,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:38:12,1511244750,2017-11-21T06:12:40,2.005,914.03,22.70,18.73,24.45,834.30,842.87,414.716675,12.09,0.9910,255,0,15.021,1.98742,3.90,46101,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:38:42,1511244780,2017-11-21T06:13:10,2.008,915.03,22.71,18.74,24.44,834.20,842.84,414.116669,12.04,0.9909,255,0,15.021,1.98969,3.90,46095,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:39:12,1511244810,2017-11-21T06:13:40,2.011,916.04,22.72,18.75,24.44,834.14,842.68,413.133331,12.03,0.9907,255,0,15.022,1.99196,3.90,46089,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:39:42,1511244840,2017-11-21T06:14:10,2.008,917.04,22.73,18.75,24.53,834.13,842.76,414.049988,11.89,0.9908,255,0,15.022,1.98969,3.90,46083,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:40:12,1511244870,2017-11-21T06:14:40,2.002,918.05,22.73,18.79,24.49,834.40,842.87,417.233337,12.08,0.9909,255,0,15.021,1.98418,3.90,46077,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:40:42,1511244900,2017-11-21T06:15:10,2.009,919.05,22.75,18.79,24.57,834.31,842.94,413.333344,12.48,0.9909,255,0,15.021,1.99099,3.90,46071,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:41:12,1511244930,2017-11-21T06:15:40,2.008,920.06,22.76,18.82,24.55,834.29,842.89,414.200012,12.30,0.9908,255,0,15.022,1.98904,3.90,46065,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:41:42,1511244960,2017-11-21T06:16:10,2.008,921.06,22.76,18.81,24.55,834.21,842.89,413.483337,12.16,0.9908,255,0,15.020,1.98937,3.90,46059,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:42:12,1511244990,2017-11-21T06:16:40,2.008,922.06,22.76,18.79,24.53,834.22,842.78,414.816681,12.26,0.9907,255,0,15.022,1.98969,3.90,46052,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:42:42,1511245020,2017-11-21T06:17:10,2.003,923.07,22.77,18.82,24.53,834.12,842.59,417.933319,12.39,0.9904,255,0,15.020,1.98353,3.90,46046,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:43:12,1511245050,2017-11-21T06:17:40,2.008,924.07,22.78,18.82,24.53,834.16,842.83,413.250000,12.25,0.9907,255,0,15.020,1.98969,3.90,46040,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:43:42,1511245080,2017-11-21T06:18:10,2.008,925.07,22.79,18.83,24.58,834.25,842.99,413.549988,12.33,0.9908,255,0,15.022,1.98969,3.90,46034,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:44:12,1511245110,2017-11-21T06:18:40,2.010,926.08,22.79,18.84,24.58,834.14,842.75,413.700012,12.27,0.9905,255,0,15.021,1.99131,3.90,46028,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:44:42,1511245140,2017-11-21T06:19:10,2.009,927.08,22.79,18.83,24.58,834.16,842.96,414.383331,12.28,0.9908,255,0,15.021,1.99034,3.90,46022,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:45:12,1511245170,2017-11-21T06:19:40,2.007,928.09,22.79,18.83,24.57,834.20,842.83,416.033325,12.31,0.9906,255,0,15.022,1.98807,3.90,46016,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:45:42,1511245200,2017-11-21T06:20:10,2.006,929.09,22.80,18.84,24.58,834.22,842.88,414.633331,12.33,0.9906,255,0,15.022,1.98742,3.90,46010,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:46:12,1511245230,2017-11-21T06:20:40,2.008,930.09,22.80,18.87,24.57,834.16,842.91,413.966675,12.40,0.9907,255,0,15.022,1.98904,3.90,46004,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:46:42,1511245260,2017-11-21T06:21:10,2.004,931.09,22.80,18.86,24.60,834.11,842.72,417.016663,12.70,0.9904,255,0,15.020,1.98483,3.90,45998,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:47:12,1511245290,2017-11-21T06:21:40,1.972,932.10,22.82,18.88,24.58,834.07,843.09,432.533325,12.67,0.9908,253,0,15.023,1.95358,3.90,45992,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:47:42,1511245320,2017-11-21T06:22:10,2.008,933.10,22.82,18.88,24.60,834.02,842.71,422.899994,12.77,0.9903,253,0,15.066,1.98904,3.90,45986,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:48:12,1511245350,2017-11-21T06:22:40,2.013,934.11,22.82,18.87,24.60,834.19,842.88,419.183319,12.75,0.9905,254,0,15.066,1.99359,3.90,45980,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:48:42,1511245380,2017-11-21T06:23:10,2.014,935.12,22.83,18.89,24.58,833.96,842.63,415.783325,12.86,0.9902,255,0,15.046,1.99456,3.90,45974,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:49:12,1511245410,2017-11-21T06:23:40,2.006,936.12,22.84,18.88,24.63,834.22,843.05,415.649994,12.73,0.9907,255,0,15.022,1.98710,3.90,45968,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:49:42,1511245440,2017-11-21T06:24:10,2.009,937.13,22.84,18.89,24.65,834.11,842.84,413.683319,12.81,0.9904,255,0,15.022,1.98969,3.90,45962,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:50:12,1511245470,2017-11-21T06:24:40,2.008,938.13,22.85,18.89,24.63,834.07,842.87,414.866669,13.02,0.9904,255,0,15.021,1.98904,3.90,45956,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:50:42,1511245500,2017-11-21T06:25:10,2.008,939.13,22.86,18.90,24.63,834.06,842.68,414.716675,12.86,0.9901,255,0,15.024,1.98839,3.90,45950,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:51:12,1511245530,2017-11-21T06:25:40,2.008,940.14,22.87,18.91,24.69,834.01,842.86,414.933319,12.73,0.9903,255,0,15.024,1.98839,3.90,45944,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:51:42,1511245560,2017-11-21T06:26:10,2.004,941.14,22.88,18.91,24.69,834.08,842.99,417.183319,12.78,0.9904,255,0,15.024,1.98515,3.90,45938,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:52:12,1511245590,2017-11-21T06:26:40,1.984,942.14,22.88,18.92,24.67,833.97,842.65,430.299988,12.74,0.9900,254,0,15.023,1.96450,3.90,45932,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:52:42,1511245620,2017-11-21T06:27:10,2.015,943.15,22.89,18.94,24.65,833.95,842.81,414.066681,12.85,0.9902,255,0,15.045,1.99553,3.90,45926,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:53:12,1511245650,2017-11-21T06:27:40,2.010,944.15,22.88,18.93,24.69,833.97,842.65,413.633331,12.90,0.9900,255,0,15.023,1.99002,3.90,45920,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:53:42,1511245680,2017-11-21T06:28:10,2.006,945.15,22.90,18.94,24.68,834.08,842.64,415.549988,12.99,0.9899,255,0,15.023,1.98548,3.90,45913,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:54:12,1511245710,2017-11-21T06:28:40,2.008,946.16,22.91,18.95,24.67,833.97,842.77,415.083344,12.77,0.9901,255,0,15.023,1.98839,3.90,45907,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:54:42,1511245740,2017-11-21T06:29:10,2.000,947.16,22.91,18.95,24.69,833.94,842.58,420.350006,12.82,0.9899,255,0,15.023,1.97965,3.90,45901,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:55:12,1511245770,2017-11-21T06:29:40,2.008,948.16,22.92,18.94,24.69,834.04,842.66,415.516663,12.89,0.9899,255,0,15.024,1.98775,3.90,45895,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:55:42,1511245800,2017-11-21T06:30:10,2.004,949.17,22.91,18.95,24.68,833.83,842.64,417.450012,12.85,0.9899,255,0,15.024,1.98418,3.90,45889,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:56:12,1511245830,2017-11-21T06:30:40,2.010,950.17,22.92,18.95,24.68,833.99,842.66,414.100006,12.94,0.9899,255,0,15.024,1.98969,3.90,45883,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:56:42,1511245860,2017-11-21T06:31:10,2.012,951.17,22.92,18.94,24.67,834.11,842.48,413.850006,12.93,0.9897,255,0,15.024,1.99164,3.90,45877,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:57:12,1511245890,2017-11-21T06:31:40,1.991,952.17,22.91,18.96,24.68,833.91,842.88,426.883331,12.94,0.9902,255,0,15.023,1.97158,3.90,45871,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:57:42,1511245920,2017-11-21T06:32:10,2.006,953.18,22.92,18.94,24.68,833.93,842.66,417.083344,12.95,0.9899,255,0,15.025,1.98613,3.90,45865,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:58:12,1511245950,2017-11-21T06:32:40,2.003,954.18,22.92,18.98,24.71,833.90,842.56,417.950012,13.04,0.9898,255,0,15.023,1.98289,3.90,45859,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:58:42,1511245980,2017-11-21T06:33:10,2.008,955.18,22.92,18.96,24.69,833.85,842.42,416.533325,13.08,0.9896,255,0,15.022,1.98710,3.90,45853,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:59:12,1511246010,2017-11-21T06:33:40,2.000,956.18,22.93,18.94,24.71,833.90,842.39,420.750000,13.24,0.9895,255,0,15.023,1.97933,3.90,45847,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:59:42,1511246040,2017-11-21T06:34:10,2.011,957.18,22.93,18.95,24.69,833.90,842.45,414.916656,13.19,0.9896,255,0,15.022,1.98969,3.90,45841,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:00:12,1511246070,2017-11-21T06:34:40,2.010,958.18,22.93,18.95,24.69,834.01,842.66,413.383331,13.28,0.9898,255,0,15.023,1.99002,3.90,45835,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:00:42,1511246100,2017-11-21T06:35:10,2.012,959.19,22.93,18.97,24.68,833.96,842.34,413.316681,13.13,0.9895,255,0,15.023,1.99066,3.90,45829,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:01:12,1511246130,2017-11-21T06:35:40,2.002,960.19,22.94,18.97,24.69,833.85,842.53,419.450012,13.13,0.9897,255,0,15.024,1.98127,3.90,45823,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:01:42,1511246160,2017-11-21T06:36:10,1.972,961.19,22.95,18.96,24.73,833.81,842.90,436.616669,13.00,0.9901,253,0,15.023,1.95262,3.90,45817,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:02:12,1511246190,2017-11-21T06:36:40,2.016,962.19,22.95,18.98,24.73,833.70,842.28,418.116669,13.02,0.9893,254,0,15.068,1.99456,3.90,45811,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:02:42,1511246220,2017-11-21T06:37:10,2.002,963.20,22.96,18.98,24.73,833.87,842.66,423.483337,13.19,0.9897,254,0,15.045,1.98192,3.89,45805,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:03:12,1511246250,2017-11-21T06:37:40,2.014,964.20,22.96,19.01,24.75,833.92,842.74,416.366669,13.18,0.9898,255,0,15.045,1.99326,3.89,45798,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:03:42,1511246280,2017-11-21T06:38:10,2.013,965.20,22.96,18.96,24.76,833.70,842.31,412.983337,13.52,0.9893,256,0,15.023,1.99131,3.89,45792,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:04:12,1511246310,2017-11-21T06:38:40,2.006,966.20,22.97,18.98,24.76,833.89,842.62,411.750000,13.29,0.9896,256,0,15.000,1.98483,3.90,45786,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:04:42,1511246340,2017-11-21T06:39:10,2.004,967.21,22.96,18.98,24.73,833.84,842.63,414.299988,13.41,0.9897,256,0,15.000,1.98353,3.89,45780,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:05:12,1511246370,2017-11-21T06:39:40,2.005,968.20,22.97,18.99,24.75,833.73,842.49,414.049988,13.78,0.9894,256,0,15.001,1.98418,3.89,45774,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:05:42,1511246400,2017-11-21T06:40:10,2.009,969.20,22.97,18.96,24.73,833.73,842.25,412.133331,13.58,0.9892,256,0,15.001,1.98710,3.89,45768,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:06:12,1511246430,2017-11-21T06:40:40,2.006,970.20,22.98,18.98,24.76,833.78,842.41,413.466675,13.42,0.9893,256,0,15.002,1.98451,3.89,45762,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:06:42,1511246460,2017-11-21T06:41:10,2.007,971.20,22.98,19.01,24.75,833.95,842.68,413.166656,13.40,0.9897,256,0,15.000,1.98645,3.89,45756,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:07:12,1511246490,2017-11-21T06:41:40,1.984,972.20,22.99,19.00,24.76,833.69,842.70,427.533325,13.47,0.9896,255,0,15.002,1.96386,3.89,45750,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:07:42,1511246520,2017-11-21T06:42:10,2.011,973.20,22.98,19.01,24.80,833.73,842.25,413.883331,13.49,0.9891,255,0,15.025,1.98904,3.89,45744,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:08:12,1511246550,2017-11-21T06:42:40,2.004,974.20,22.98,19.01,24.77,833.73,842.52,420.466675,13.52,0.9895,255,0,15.023,1.98257,3.89,45738,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:08:42,1511246580,2017-11-21T06:43:10,2.011,975.20,22.99,19.01,24.75,833.80,842.64,414.000000,13.76,0.9895,255,0,15.026,1.98969,3.89,45732,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:09:12,1511246610,2017-11-21T06:43:40,2.009,976.20,22.99,19.00,24.77,834.00,842.64,416.399994,13.76,0.9895,255,0,15.023,1.98807,3.89,45726,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:09:42,1511246640,2017-11-21T06:44:10,1.997,977.20,22.99,19.01,24.76,834.03,842.56,421.666656,13.61,0.9895,255,0,15.025,1.97610,3.89,45720,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:10:12,1511246670,2017-11-21T06:44:40,2.007,978.20,22.99,19.01,24.77,834.03,842.83,416.799988,13.67,0.9898,255,0,15.024,1.98645,3.89,45714,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:10:42,1511246700,2017-11-21T06:45:10,1.993,979.20,23.00,19.02,24.75,833.97,842.59,422.183319,13.63,0.9895,255,0,15.023,1.97223,3.89,45708,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:11:12,1511246730,2017-11-21T06:45:40,1.958,980.20,23.01,19.02,24.76,833.94,842.75,446.033325,13.61,0.9896,252,0,15.023,1.93728,3.89,45702,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:11:42,1511246760,2017-11-21T06:46:10,2.024,981.21,23.00,19.01,24.81,834.03,842.91,417.683319,13.64,0.9898,253,0,15.092,2.00302,3.89,45696,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:12:12,1511246790,2017-11-21T06:46:40,2.014,982.21,23.01,19.03,24.77,833.99,843.04,421.266663,13.83,0.9899,254,0,15.068,1.99326,3.89,45690,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:12:42,1511246820,2017-11-21T06:47:10,2.004,983.21,23.02,19.02,24.83,833.94,842.64,423.700012,13.71,0.9894,254,0,15.047,1.98289,3.89,45683,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:13:12,1511246850,2017-11-21T06:47:40,2.004,984.21,23.02,19.02,24.81,834.16,842.94,424.216675,13.71,0.9898,254,0,15.048,1.98321,3.89,45677,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:13:42,1511246880,2017-11-21T06:48:10,2.013,985.22,23.02,19.01,24.80,834.22,842.88,417.500000,13.74,0.9897,255,0,15.047,1.99261,3.89,45671,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:14:12,1511246910,2017-11-21T06:48:40,2.007,986.22,23.03,19.05,24.83,834.11,842.91,418.549988,13.64,0.9897,255,0,15.025,1.98613,3.89,45665,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:14:42,1511246940,2017-11-21T06:49:10,2.003,987.22,23.01,19.02,24.80,834.16,842.96,417.866669,13.61,0.9899,255,0,15.023,1.98257,3.89,45659,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:15:12,1511246970,2017-11-21T06:49:40,1.995,988.22,23.01,19.03,24.76,834.14,842.91,423.683319,13.67,0.9898,255,0,15.023,1.97449,3.89,45653,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:15:42,1511247000,2017-11-21T06:50:10,2.005,989.22,23.01,19.02,24.80,834.16,842.83,417.433319,13.66,0.9897,255,0,15.024,1.98483,3.89,45647,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:16:12,1511247030,2017-11-21T06:50:40,1.986,990.22,23.01,19.02,24.77,834.22,843.10,429.066681,13.51,0.9900,254,0,15.025,1.96643,3.89,45641,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:16:42,1511247060,2017-11-21T06:51:10,2.015,991.22,22.99,19.01,24.81,834.08,842.83,414.649994,13.65,0.9898,255,0,15.046,1.99391,3.89,45635,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:17:12,1511247090,2017-11-21T06:51:40,2.013,992.22,22.98,18.99,24.77,834.17,842.89,413.049988,13.78,0.9899,256,0,15.023,1.99294,3.89,45629,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:17:42,1511247120,2017-11-21T06:52:10,2.006,993.22,22.98,19.00,24.76,834.25,842.94,413.500000,13.70,0.9899,256,0,15.001,1.98613,3.89,45623,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:18:12,1511247150,2017-11-21T06:52:40,2.002,994.22,22.98,18.99,24.73,834.22,842.73,416.100006,13.61,0.9897,256,0,15.000,1.98095,3.89,45617,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:18:42,1511247180,2017-11-21T06:53:10,1.989,995.21,22.97,18.99,24.75,834.29,842.92,420.750000,13.67,0.9899,256,0,15.000,1.96901,3.89,45611,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:19:12,1511247210,2017-11-21T06:53:40,1.982,996.21,22.95,18.98,24.75,834.21,842.79,424.933319,13.58,0.9899,255,0,15.001,1.96225,3.89,45605,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:19:42,1511247240,2017-11-21T06:54:10,1.997,997.21,22.95,18.95,24.75,834.21,842.98,420.899994,13.66,0.9901,255,0,15.025,1.97739,3.89,45599,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:20:12,1511247270,2017-11-21T06:54:40,1.997,998.21,22.95,18.97,24.73,834.14,842.87,422.466675,13.61,0.9900,255,0,15.025,1.97707,3.89,45593,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:20:42,1511247300,2017-11-21T06:55:10,1.982,999.21,22.94,18.99,24.73,834.23,843.09,429.100006,13.68,0.9902,254,0,15.023,1.96289,3.89,45587,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:21:12,1511247330,2017-11-21T06:55:40,2.012,1000.22,22.92,18.95,24.75,834.14,842.96,416.016663,13.65,0.9902,254,0,15.046,1.99229,3.89,45581,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:21:42,1511247360,2017-11-21T06:56:10,2.012,1001.22,22.92,18.96,24.71,834.11,842.80,416.083344,13.53,0.9900,254,0,15.045,1.99164,3.89,45574,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:22:12,1511247390,2017-11-21T06:56:40,1.969,1002.23,22.92,18.96,24.73,834.02,843.07,441.950012,13.62,0.9903,252,0,15.048,1.95006,3.89,45568,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:22:42,1511247420,2017-11-21T06:57:10,2.005,1003.23,22.91,18.96,24.67,834.16,843.07,424.283325,13.50,0.9903,252,0,15.090,1.98515,3.89,45562,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:23:12,1511247450,2017-11-21T06:57:40,2.004,1004.24,22.89,18.94,24.71,834.03,842.91,427.116669,13.73,0.9902,252,0,15.090,1.98418,3.89,45556,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:23:42,1511247480,2017-11-21T06:58:10,2.012,1005.25,22.88,18.93,24.71,834.21,842.86,423.549988,13.59,0.9902,252,0,15.090,1.99229,3.89,45550,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:24:12,1511247510,2017-11-21T06:58:40,2.024,1006.25,22.88,18.94,24.67,834.17,842.86,417.283325,13.62,0.9902,253,0,15.090,2.00367,3.89,45544,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:24:42,1511247540,2017-11-21T06:59:10,2.011,1007.26,22.87,18.92,24.67,834.23,842.89,421.616669,13.60,0.9903,253,0,15.068,1.99099,3.89,45538,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:25:12,1511247570,2017-11-21T06:59:40,2.017,1008.27,22.86,18.91,24.67,834.17,842.84,418.200012,13.70,0.9902,254,0,15.069,1.99683,3.89,45532,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:25:42,1511247600,2017-11-21T07:00:10,2.012,1009.27,22.85,18.90,24.65,834.11,842.73,415.233337,13.73,0.9901,254,0,15.046,1.99229,3.89,45526,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:26:12,1511247630,2017-11-21T07:00:40,1.968,1010.27,22.84,18.90,24.68,834.23,842.84,441.516663,13.80,0.9903,252,0,15.044,1.94846,3.89,45520,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:26:42,1511247660,2017-11-21T07:01:10,2.014,1011.28,22.84,18.90,24.68,834.11,842.89,420.649994,13.86,0.9903,253,0,15.090,1.99424,3.89,45514,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:27:12,1511247690,2017-11-21T07:01:40,1.997,1012.28,22.83,18.90,24.67,834.04,842.88,425.916656,13.86,0.9904,253,0,15.066,1.97739,3.89,45508,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:27:42,1511247720,2017-11-21T07:02:10,2.000,1013.29,22.82,18.91,24.61,833.91,842.90,427.583344,13.88,0.9904,253,0,15.066,1.98095,3.89,45501,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:28:12,1511247750,2017-11-21T07:02:40,2.018,1014.29,22.82,18.88,24.63,834.14,842.55,416.716675,13.84,0.9900,254,0,15.066,1.99748,3.89,45495,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:28:42,1511247780,2017-11-21T07:03:10,2.008,1015.29,22.83,18.89,24.60,834.28,842.79,418.450012,13.93,0.9902,254,0,15.045,1.98839,3.89,45489,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:29:12,1511247810,2017-11-21T07:03:40,1.982,1016.29,22.82,18.89,24.61,834.16,842.96,429.866669,13.62,0.9905,253,0,15.043,1.96321,3.89,45483,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:29:42,1511247840,2017-11-21T07:04:10,2.012,1017.29,22.81,18.89,24.61,834.05,842.69,419.283325,13.60,0.9902,253,0,15.066,1.99229,3.89,45477,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:30:12,1511247870,2017-11-21T07:04:40,2.011,1018.30,22.81,18.89,24.60,834.22,842.69,420.649994,13.78,0.9902,253,0,15.066,1.99131,3.89,45471,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:30:42,1511247900,2017-11-21T07:05:10,2.011,1019.30,22.80,18.87,24.63,833.99,842.56,417.816681,13.94,0.9901,253,0,15.067,1.99131,3.89,45465,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:31:12,1511247930,2017-11-21T07:05:40,2.011,1020.31,22.79,18.86,24.65,833.94,842.64,421.633331,13.81,0.9902,253,0,15.067,1.99164,3.89,45459,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:31:42,1511247960,2017-11-21T07:06:10,2.012,1021.31,22.80,18.84,24.61,833.99,842.42,421.283325,13.89,0.9899,253,0,15.067,1.99131,3.89,45453,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:32:12,1511247990,2017-11-21T07:06:40,2.013,1022.31,22.79,18.82,24.58,834.08,842.77,417.966675,13.78,0.9904,254,0,15.065,1.99391,3.89,45447,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:32:42,1511248020,2017-11-21T07:07:10,2.006,1023.31,22.79,18.83,24.61,834.05,842.94,418.950012,13.88,0.9906,254,0,15.045,1.98677,3.89,45441,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:33:12,1511248050,2017-11-21T07:07:40,2.011,1024.31,22.79,18.80,24.57,834.00,842.64,415.766663,13.91,0.9902,254,0,15.045,1.99164,3.89,45435,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:33:42,1511248080,2017-11-21T07:08:10,2.010,1025.32,22.77,18.77,24.55,834.22,842.83,415.083344,13.86,0.9905,254,0,15.043,1.99099,3.89,45429,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:34:12,1511248110,2017-11-21T07:08:40,2.000,1026.32,22.77,18.79,24.55,834.12,842.75,422.433319,13.81,0.9904,254,0,15.044,1.98062,3.89,45423,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:34:42,1511248140,2017-11-21T07:09:10,2.008,1027.32,22.76,18.78,24.58,834.33,843.02,418.000000,13.86,0.9908,254,0,15.043,1.98937,3.89,45416,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:35:12,1511248170,2017-11-21T07:09:40,2.004,1028.32,22.76,18.78,24.58,834.17,843.07,419.133331,13.83,0.9908,254,0,15.044,1.98548,3.89,45410,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:35:42,1511248200,2017-11-21T07:10:10,2.008,1029.32,22.75,18.78,24.55,834.27,842.76,417.533325,13.83,0.9905,254,0,15.044,1.98904,3.89,45404,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:36:12,1511248230,2017-11-21T07:10:40,2.010,1030.33,22.74,18.77,24.53,834.31,843.16,417.100006,14.01,0.9910,254,0,15.044,1.99196,3.89,45398,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:36:42,1511248260,2017-11-21T07:11:10,1.993,1031.33,22.73,18.76,24.55,834.13,842.81,426.766663,13.86,0.9906,254,0,15.044,1.97449,3.89,45392,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:37:12,1511248290,2017-11-21T07:11:40,2.011,1032.33,22.73,18.75,24.55,834.38,843.11,414.983337,13.95,0.9910,254,0,15.044,1.99294,3.89,45386,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:37:42,1511248320,2017-11-21T07:12:10,2.010,1033.33,22.71,18.75,24.50,834.16,843.06,416.350006,13.99,0.9910,254,0,15.043,1.99196,3.89,45380,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:38:12,1511248350,2017-11-21T07:12:40,2.002,1034.34,22.71,18.75,24.52,834.16,842.95,421.383331,13.88,0.9908,254,0,15.044,1.98321,3.89,45374,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:38:42,1511248380,2017-11-21T07:13:10,2.012,1035.34,22.70,18.71,24.49,834.37,843.00,415.266663,14.05,0.9909,254,0,15.044,1.99359,3.89,45368,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:39:12,1511248410,2017-11-21T07:13:40,1.985,1036.34,22.69,18.71,24.52,834.29,842.90,429.933319,13.94,0.9908,253,0,15.043,1.96707,3.89,45362,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:39:42,1511248440,2017-11-21T07:14:10,2.013,1037.34,22.69,18.70,24.49,834.08,843.04,419.083344,13.96,0.9910,254,0,15.064,1.99488,3.89,45356,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:40:12,1511248470,2017-11-21T07:14:40,2.006,1038.33,22.69,18.68,24.47,834.08,842.77,419.116669,13.93,0.9907,254,0,15.043,1.98742,3.88,45350,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:40:42,1511248500,2017-11-21T07:15:10,2.004,1039.33,22.67,18.69,24.49,834.09,842.99,418.716675,14.02,0.9910,254,0,15.043,1.98645,3.89,45344,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:41:12,1511248530,2017-11-21T07:15:40,2.003,1040.33,22.66,18.66,24.44,834.27,842.83,419.266663,13.96,0.9909,254,0,15.043,1.98515,3.89,45338,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:41:42,1511248560,2017-11-21T07:16:10,1.973,1041.33,22.65,18.65,24.44,834.06,842.86,437.866669,14.02,0.9909,252,0,15.043,1.95487,3.89,45332,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:42:12,1511248590,2017-11-21T07:16:40,2.012,1042.33,22.64,18.63,24.47,834.04,842.97,420.916656,13.99,0.9911,252,0,15.086,1.99391,3.88,45326,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:42:42,1511248620,2017-11-21T07:17:10,2.014,1043.33,22.63,18.63,24.42,833.96,842.65,419.100006,13.95,0.9908,253,0,15.085,1.99553,3.88,45319,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:43:12,1511248650,2017-11-21T07:17:40,1.993,1044.33,22.61,18.62,24.41,834.07,842.92,429.883331,14.04,0.9911,253,0,15.062,1.97513,3.88,45313,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:43:42,1511248680,2017-11-21T07:18:10,2.002,1045.33,22.59,18.58,24.41,834.12,842.76,423.916656,13.97,0.9910,253,0,15.063,1.98418,3.88,45307,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:44:12,1511248710,2017-11-21T07:18:40,2.003,1046.34,22.59,18.59,24.39,834.14,842.92,422.500000,14.09,0.9912,253,0,15.062,1.98548,3.88,45301,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:44:42,1511248740,2017-11-21T07:19:10,1.995,1047.34,22.59,18.57,24.39,834.12,842.90,425.483337,14.10,0.9912,253,0,15.062,1.97772,3.88,45295,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:45:12,1511248770,2017-11-21T07:19:40,2.008,1048.34,22.57,18.57,24.34,834.17,843.01,417.933319,14.08,0.9914,253,0,15.059,1.99066,3.88,45289,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:45:42,1511248800,2017-11-21T07:20:10,2.002,1049.34,22.56,18.55,24.38,834.13,842.74,422.983337,14.04,0.9911,253,0,15.062,1.98418,3.88,45283,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:46:12,1511248830,2017-11-21T07:20:40,2.007,1050.34,22.55,18.53,24.36,834.29,842.80,419.500000,14.08,0.9912,253,0,15.062,1.98937,3.88,45277,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:46:42,1511248860,2017-11-21T07:21:10,2.009,1051.34,22.54,18.54,24.36,834.13,842.91,418.733337,13.99,0.9914,253,0,15.062,1.99164,3.88,45271,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:47:12,1511248890,2017-11-21T07:21:40,2.009,1052.35,22.53,18.52,24.34,834.20,843.07,419.850006,14.02,0.9916,253,0,15.063,1.99164,3.88,45265,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:47:42,1511248920,2017-11-21T07:22:10,2.010,1053.35,22.52,18.52,24.30,834.28,842.94,417.916656,14.06,0.9915,253,0,15.060,1.99326,3.88,45259,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:48:12,1511248950,2017-11-21T07:22:40,2.007,1054.35,22.52,18.52,24.31,833.99,842.73,419.399994,13.97,0.9912,253,0,15.060,1.98937,3.88,45253,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:48:42,1511248980,2017-11-21T07:23:10,1.958,1055.35,22.52,18.49,24.30,834.11,843.05,438.500000,13.92,0.9916,250,0,15.063,1.94111,3.88,45247,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:49:12,1511249010,2017-11-21T07:23:40,2.015,1056.35,22.49,18.49,24.31,834.17,842.97,426.783325,13.99,0.9916,251,0,15.128,1.99846,3.88,45241,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:49:42,1511249040,2017-11-21T07:24:10,2.017,1057.36,22.49,18.46,24.28,834.17,842.97,419.766663,14.01,0.9916,252,0,15.108,2.00041,3.88,45234,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:50:12,1511249070,2017-11-21T07:24:40,2.014,1058.37,22.49,18.47,24.28,834.31,843.29,418.866669,14.03,0.9920,253,0,15.082,1.99781,3.88,45228,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:50:42,1511249100,2017-11-21T07:25:10,2.009,1059.37,22.47,18.47,24.28,834.35,843.16,417.733337,14.10,0.9919,253,0,15.059,1.99261,3.88,45222,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:51:12,1511249130,2017-11-21T07:25:40,2.012,1060.37,22.46,18.47,24.30,834.23,842.82,416.683319,14.08,0.9915,253,0,15.060,1.99456,3.88,45216,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:51:42,1511249160,2017-11-21T07:26:10,2.010,1061.37,22.45,18.43,24.26,834.52,843.09,416.783325,14.07,0.9919,253,0,15.059,1.99391,3.88,45210,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:52:12,1511249190,2017-11-21T07:26:40,2.008,1062.37,22.43,18.43,24.23,834.14,842.85,416.516663,13.93,0.9917,253,0,15.059,1.99164,3.88,45204,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:52:42,1511249220,2017-11-21T07:27:10,1.986,1063.37,22.43,18.42,24.23,834.32,843.25,429.649994,14.05,0.9921,252,0,15.059,1.97029,3.88,45198,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:53:12,1511249250,2017-11-21T07:27:40,2.006,1064.38,22.42,18.41,24.23,834.14,842.93,421.133331,14.18,0.9918,252,0,15.085,1.98969,3.88,45192,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:53:42,1511249280,2017-11-21T07:28:10,2.014,1065.38,22.40,18.40,24.23,834.24,842.86,418.433319,14.23,0.9918,253,0,15.082,1.99748,3.88,45186,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:54:12,1511249310,2017-11-21T07:28:40,2.001,1066.38,22.39,18.39,24.19,834.12,843.00,420.216675,14.02,0.9920,253,0,15.059,1.98483,3.88,45180,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:54:42,1511249340,2017-11-21T07:29:10,2.009,1067.38,22.38,18.38,24.18,834.12,842.84,417.283325,14.11,0.9918,253,0,15.059,1.99261,3.88,45174,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:55:12,1511249370,2017-11-21T07:29:40,2.002,1068.38,22.39,18.37,24.22,834.12,843.16,419.583344,14.11,0.9922,253,0,15.059,1.98677,3.88,45168,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:55:42,1511249400,2017-11-21T07:30:10,1.992,1069.38,22.37,18.35,24.18,834.17,843.13,425.450012,14.00,0.9922,253,0,15.059,1.97610,3.88,45162,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:56:12,1511249430,2017-11-21T07:30:40,2.008,1070.38,22.35,18.38,24.18,834.15,843.11,415.816681,13.97,0.9923,253,0,15.059,1.99294,3.88,45156,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:56:42,1511249460,2017-11-21T07:31:10,2.011,1071.38,22.35,18.35,24.17,834.06,842.98,414.683319,14.01,0.9921,253,0,15.058,1.99488,3.88,45150,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:57:12,1511249490,2017-11-21T07:31:40,1.994,1072.37,22.36,18.33,24.17,834.01,843.00,424.700012,14.08,0.9921,253,0,15.058,1.97836,3.88,45143,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:57:42,1511249520,2017-11-21T07:32:10,1.997,1073.37,22.33,18.31,24.15,834.19,843.17,423.850006,13.98,0.9924,253,0,15.058,1.98224,3.88,45137,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:58:12,1511249550,2017-11-21T07:32:40,1.991,1074.37,22.31,18.29,24.10,834.22,843.07,427.833344,13.95,0.9924,253,0,15.058,1.97610,3.88,45131,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:58:42,1511249580,2017-11-21T07:33:10,2.002,1075.37,22.30,18.30,24.10,834.03,842.77,421.200012,14.08,0.9920,253,0,15.059,1.98613,3.88,45125,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:59:12,1511249610,2017-11-21T07:33:40,1.996,1076.37,22.30,18.28,24.15,834.16,842.99,423.416656,14.14,0.9923,253,0,15.058,1.98030,3.88,45119,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:59:42,1511249640,2017-11-21T07:34:10,2.014,1077.36,22.30,18.27,24.07,834.03,842.75,415.416656,14.12,0.9920,254,0,15.057,1.99813,3.88,45113,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:00:12,1511249670,2017-11-21T07:34:40,1.996,1078.36,22.28,18.27,24.10,834.09,842.99,421.100006,14.14,0.9923,254,0,15.037,1.98095,3.88,45107,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:00:42,1511249700,2017-11-21T07:35:10,1.998,1079.35,22.27,18.27,24.07,834.29,843.16,419.083344,14.09,0.9926,254,0,15.037,1.98353,3.88,45101,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:01:12,1511249730,2017-11-21T07:35:40,2.001,1080.35,22.25,18.21,24.07,834.13,843.11,416.266663,14.22,0.9926,254,0,15.036,1.98645,3.88,45095,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:01:42,1511249760,2017-11-21T07:36:10,1.995,1081.34,22.24,18.24,24.05,834.15,843.06,423.466675,14.17,0.9926,254,0,15.035,1.98030,3.88,45089,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:02:12,1511249790,2017-11-21T07:36:40,2.001,1082.34,22.23,18.21,24.05,834.22,843.03,417.766663,14.19,0.9926,254,0,15.036,1.98580,3.88,45083,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:02:42,1511249820,2017-11-21T07:37:10,2.003,1083.33,22.22,18.19,24.05,834.22,842.98,416.299988,14.08,0.9926,254,0,15.037,1.98775,3.88,45077,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:03:12,1511249850,2017-11-21T07:37:40,1.998,1084.33,22.19,18.17,24.00,834.16,843.18,416.600006,14.19,0.9929,254,0,15.036,1.98353,3.88,45071,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:03:42,1511249880,2017-11-21T07:38:10,1.988,1085.32,22.19,18.17,23.95,834.02,842.77,424.549988,14.13,0.9924,254,0,15.037,1.97287,3.88,45065,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:04:12,1511249910,2017-11-21T07:38:40,1.996,1086.32,22.16,18.14,23.95,834.37,843.18,420.399994,14.31,0.9930,254,0,15.036,1.98192,3.88,45059,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:04:42,1511249940,2017-11-21T07:39:10,1.979,1087.32,22.15,18.12,23.92,834.44,843.05,425.850006,14.27,0.9929,253,0,15.035,1.96482,3.88,45053,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:05:12,1511249970,2017-11-21T07:39:40,2.018,1088.31,22.13,18.12,23.92,834.11,842.97,402.433319,14.26,0.9928,254,0,15.055,2.00367,3.88,45047,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:05:42,1511250000,2017-11-21T07:40:10,2.001,1089.31,22.11,18.10,23.91,834.16,843.06,416.533325,14.28,0.9930,254,0,15.034,1.98677,3.88,45041,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:06:12,1511250030,2017-11-21T07:40:40,1.993,1090.31,22.08,18.08,23.91,834.33,843.01,420.149994,14.38,0.9930,254,0,15.034,1.97869,3.88,45035,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:06:42,1511250060,2017-11-21T07:41:10,1.989,1091.30,22.06,18.06,23.92,834.17,843.07,422.666656,14.34,0.9932,254,0,15.033,1.97578,3.88,45029,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:07:12,1511250090,2017-11-21T07:41:40,1.995,1092.30,22.05,18.06,23.86,834.31,843.15,418.416656,14.49,0.9933,254,0,15.033,1.98127,3.88,45023,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:07:42,1511250120,2017-11-21T07:42:10,1.988,1093.30,22.03,18.03,23.86,834.32,843.08,422.049988,14.40,0.9933,254,0,15.035,1.97449,3.88,45017,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:08:12,1511250150,2017-11-21T07:42:40,2.001,1094.29,22.02,18.04,23.86,834.24,843.08,414.583344,14.48,0.9933,254,0,15.034,1.98742,3.88,45011,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:08:42,1511250180,2017-11-21T07:43:10,1.991,1095.29,22.01,18.02,23.76,834.45,843.08,420.299988,14.43,0.9934,254,0,15.033,1.97804,3.88,45005,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:09:12,1511250210,2017-11-21T07:43:40,1.997,1096.29,21.99,18.02,23.78,834.37,843.03,418.033325,14.48,0.9934,254,0,15.034,1.98386,3.88,44998,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:09:42,1511250240,2017-11-21T07:44:10,1.981,1097.28,21.98,18.02,23.80,834.39,843.19,423.966675,14.49,0.9936,253,0,15.031,1.96804,3.88,44992,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:10:12,1511250270,2017-11-21T07:44:40,2.003,1098.28,21.97,18.00,23.78,834.47,843.22,417.583344,14.43,0.9937,253,0,15.054,1.99066,3.88,44986,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:10:42,1511250300,2017-11-21T07:45:10,2.001,1099.27,21.96,17.99,23.76,834.35,843.09,418.000000,14.52,0.9935,253,0,15.054,1.98839,3.88,44980,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:11:12,1511250330,2017-11-21T07:45:40,2.000,1100.27,21.95,17.97,23.73,834.40,843.17,419.100006,14.59,0.9937,253,0,15.054,1.98775,3.88,44974,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:11:42,1511250360,2017-11-21T07:46:10,1.987,1101.27,21.93,17.94,23.78,834.44,843.34,425.116669,14.50,0.9939,252,0,15.053,1.97481,3.88,44968,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:12:12,1511250390,2017-11-21T07:46:40,1.988,1102.27,21.91,17.95,23.75,834.36,843.10,429.299988,14.53,0.9937,252,0,15.078,1.97513,3.88,44962,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:12:42,1511250420,2017-11-21T07:47:10,2.004,1103.27,21.91,17.92,23.72,834.59,843.26,418.916656,14.57,0.9939,252,0,15.075,1.99196,3.88,44956,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:13:12,1511250450,2017-11-21T07:47:40,2.006,1104.27,21.89,17.90,23.70,834.53,842.89,418.700012,14.71,0.9935,252,0,15.077,1.99261,3.88,44950,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:13:42,1511250480,2017-11-21T07:48:10,2.005,1105.27,21.88,17.92,23.70,834.47,843.11,418.883331,14.65,0.9938,252,0,15.076,1.99294,3.88,44944,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:14:12,1511250510,2017-11-21T07:48:40,1.990,1106.27,21.87,17.92,23.73,834.39,843.21,428.283325,14.66,0.9940,252,0,15.076,1.97836,3.88,44938,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:14:42,1511250540,2017-11-21T07:49:10,1.994,1107.27,21.86,17.90,23.67,834.35,843.06,423.649994,14.71,0.9938,252,0,15.077,1.98127,3.88,44932,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:15:12,1511250570,2017-11-21T07:49:40,2.003,1108.27,21.87,17.90,23.72,834.37,843.11,420.233337,14.63,0.9939,252,0,15.076,1.99066,3.88,44926,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:15:42,1511250600,2017-11-21T07:50:10,1.997,1109.27,21.85,17.88,23.68,834.48,843.17,424.833344,14.67,0.9940,252,0,15.076,1.98451,3.88,44920,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:16:12,1511250630,2017-11-21T07:50:40,1.995,1110.26,21.85,17.88,23.68,834.35,843.25,425.133331,14.71,0.9941,252,0,15.075,1.98321,3.88,44914,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:16:42,1511250660,2017-11-21T07:51:10,2.001,1111.26,21.82,17.85,23.67,834.40,843.04,420.783325,14.76,0.9939,252,0,15.077,1.98872,3.88,44908,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:17:12,1511250690,2017-11-21T07:51:40,1.991,1112.26,21.82,17.85,23.62,834.57,843.23,427.383331,14.93,0.9941,252,0,15.074,1.97901,3.88,44902,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:17:42,1511250720,2017-11-21T07:52:10,1.977,1113.26,21.81,17.85,23.62,834.53,843.20,433.416656,14.84,0.9941,251,0,15.074,1.96579,3.88,44896,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:18:12,1511250750,2017-11-21T07:52:40,2.008,1114.26,21.81,17.83,23.60,834.49,843.12,419.283325,14.85,0.9940,251,0,15.097,1.99651,3.88,44890,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:18:42,1511250780,2017-11-21T07:53:10,2.008,1115.26,21.78,17.83,23.62,834.55,843.16,418.716675,14.91,0.9942,251,0,15.098,1.99683,3.88,44884,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:19:12,1511250810,2017-11-21T07:53:40,2.007,1116.26,21.78,17.84,23.58,834.43,843.13,424.233337,14.92,0.9942,251,0,15.098,1.99553,3.88,44877,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:19:42,1511250840,2017-11-21T07:54:10,1.991,1117.26,21.78,17.79,23.60,834.51,843.35,429.633331,14.97,0.9944,251,0,15.098,1.97998,3.88,44871,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:20:12,1511250870,2017-11-21T07:54:40,2.004,1118.26,21.78,17.80,23.60,834.65,843.27,422.633331,15.07,0.9943,251,0,15.098,1.99261,3.88,44865,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:20:42,1511250900,2017-11-21T07:55:10,1.996,1119.26,21.77,17.80,23.60,834.56,843.35,426.066681,15.06,0.9944,251,0,15.097,1.98515,3.88,44859,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:21:12,1511250930,2017-11-21T07:55:40,2.009,1120.26,21.74,17.78,23.57,834.69,843.24,418.916656,15.27,0.9944,251,0,15.099,1.99781,3.87,44853,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:21:42,1511250960,2017-11-21T07:56:10,1.993,1121.26,21.73,17.76,23.57,834.71,843.41,426.899994,15.11,0.9946,251,0,15.097,1.98224,3.87,44847,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:22:12,1511250990,2017-11-21T07:56:40,2.003,1122.26,21.72,17.77,23.58,834.66,843.36,421.666656,15.19,0.9946,251,0,15.097,1.99261,3.87,44841,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:22:42,1511251020,2017-11-21T07:57:10,2.009,1123.26,21.72,17.75,23.53,834.64,843.30,419.700012,15.16,0.9945,251,0,15.098,1.99781,3.87,44835,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:23:12,1511251050,2017-11-21T07:57:40,2.004,1124.26,21.70,17.74,23.53,834.70,843.31,422.683319,15.27,0.9946,251,0,15.096,1.99326,3.87,44829,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:23:42,1511251080,2017-11-21T07:58:10,1.998,1125.26,21.69,17.72,23.53,834.62,843.50,424.200012,15.37,0.9949,251,0,15.096,1.98742,3.87,44823,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:24:12,1511251110,2017-11-21T07:58:40,2.005,1126.26,21.67,17.72,23.53,834.76,843.42,420.950012,15.29,0.9948,251,0,15.096,1.99456,3.87,44817,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:24:42,1511251140,2017-11-21T07:59:10,2.007,1127.26,21.66,17.69,23.48,834.72,843.42,420.616669,15.48,0.9949,251,0,15.096,1.99651,3.87,44811,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:25:12,1511251170,2017-11-21T07:59:40,2.007,1128.26,21.66,17.67,23.49,834.68,843.37,418.649994,15.40,0.9948,251,0,15.097,1.99683,3.87,44805,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:25:42,1511251200,2017-11-21T08:00:10,1.997,1129.26,21.65,17.69,23.48,834.68,843.38,427.450012,15.41,0.9948,251,0,15.096,1.98645,3.87,44799,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:26:12,1511251230,2017-11-21T08:00:40,2.002,1130.26,21.64,17.66,23.49,834.85,843.64,421.266663,15.48,0.9952,251,0,15.092,1.99261,3.87,44792,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:26:42,1511251260,2017-11-21T08:01:10,1.995,1131.26,21.62,17.64,23.45,834.86,843.46,426.233337,15.45,0.9950,251,0,15.094,1.98515,3.87,44786,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:27:12,1511251290,2017-11-21T08:01:40,2.008,1132.26,21.60,17.65,23.44,834.86,843.38,420.049988,15.59,0.9950,251,0,15.094,1.99748,3.87,44780,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:27:42,1511251320,2017-11-21T08:02:10,2.008,1133.26,21.59,17.63,23.44,834.92,843.44,420.083344,15.61,0.9951,251,0,15.098,1.99781,3.87,44774,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:28:12,1511251350,2017-11-21T08:02:40,2.004,1134.27,21.58,17.63,23.41,834.90,843.63,420.483337,15.54,0.9954,251,0,15.094,1.99456,3.87,44768,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:28:42,1511251380,2017-11-21T08:03:10,2.003,1135.27,21.58,17.62,23.38,834.98,843.68,420.583344,15.55,0.9954,251,0,15.093,1.99359,3.87,44762,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:29:12,1511251410,2017-11-21T08:03:40,1.999,1136.27,21.57,17.64,23.42,834.95,843.66,424.316681,15.60,0.9954,251,0,15.093,1.99034,3.87,44756,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:29:42,1511251440,2017-11-21T08:04:10,2.002,1137.27,21.56,17.59,23.41,834.85,843.60,422.250000,15.62,0.9954,251,0,15.094,1.99326,3.87,44750,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:30:12,1511251470,2017-11-21T08:04:40,2.005,1138.27,21.54,17.62,23.38,835.08,843.72,419.116669,15.66,0.9956,251,0,15.094,1.99619,3.87,44744,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:30:42,1511251500,2017-11-21T08:05:10,2.005,1139.27,21.54,17.59,23.38,835.02,843.64,421.049988,15.66,0.9955,251,0,15.094,1.99553,3.87,44738,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:31:12,1511251530,2017-11-21T08:05:40,2.008,1140.27,21.53,17.62,23.38,835.19,843.83,419.766663,15.71,0.9958,251,0,15.096,1.99911,3.87,44732,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:31:42,1511251560,2017-11-21T08:06:10,2.003,1141.28,21.54,17.60,23.38,835.19,843.82,421.583344,15.63,0.9957,251,0,15.094,1.99488,3.87,44726,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:32:12,1511251590,2017-11-21T08:06:40,1.997,1142.28,21.53,17.57,23.36,835.08,843.75,424.333344,15.58,0.9957,251,0,15.094,1.98807,3.87,44720,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:32:42,1511251620,2017-11-21T08:07:10,1.985,1143.28,21.53,17.59,23.38,835.19,843.88,432.700012,15.64,0.9958,250,0,15.093,1.97642,3.87,44714,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:33:12,1511251650,2017-11-21T08:07:40,2.013,1144.28,21.53,17.58,23.36,835.19,843.67,420.899994,15.56,0.9956,250,0,15.117,2.00367,3.87,44708,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:33:42,1511251680,2017-11-21T08:08:10,2.003,1145.28,21.53,17.58,23.38,834.97,843.64,425.500000,15.60,0.9956,250,0,15.119,1.99456,3.87,44702,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:34:12,1511251710,2017-11-21T08:08:40,2.006,1146.28,21.52,17.57,23.36,835.14,843.86,423.633331,15.66,0.9958,250,0,15.117,1.99748,3.87,44695,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:34:42,1511251740,2017-11-21T08:09:10,2.009,1147.29,21.52,17.60,23.38,835.22,843.78,421.266663,15.64,0.9957,250,0,15.117,2.00041,3.87,44689,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:35:12,1511251770,2017-11-21T08:09:40,2.009,1148.29,21.51,17.58,23.39,835.19,843.83,422.250000,15.67,0.9958,250,0,15.117,2.00074,3.87,44683,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:35:42,1511251800,2017-11-21T08:10:10,2.009,1149.29,21.52,17.58,23.34,835.27,843.86,421.049988,15.62,0.9958,250,0,15.116,2.00106,3.87,44677,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:36:12,1511251830,2017-11-21T08:10:40,2.011,1150.30,21.50,17.55,23.38,835.06,843.67,420.183319,15.63,0.9957,250,0,15.117,2.00204,3.87,44671,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:36:42,1511251860,2017-11-21T08:11:10,2.006,1151.30,21.52,17.57,23.36,835.16,843.94,423.600006,15.63,0.9959,250,0,15.116,1.99781,3.87,44665,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:37:12,1511251890,2017-11-21T08:11:40,2.009,1152.30,21.52,17.56,23.34,835.16,843.80,421.966675,15.74,0.9958,250,0,15.116,2.00074,3.87,44659,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:37:42,1511251920,2017-11-21T08:12:10,1.999,1153.31,21.52,17.55,23.34,835.36,843.67,428.233337,15.71,0.9956,250,0,15.116,1.99034,3.87,44653,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:38:12,1511251950,2017-11-21T08:12:40,1.996,1154.31,21.52,17.57,23.33,835.33,844.18,431.666656,15.61,0.9962,250,0,15.116,1.98807,3.87,44647,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:38:42,1511251980,2017-11-21T08:13:10,2.004,1155.31,21.52,17.59,23.36,835.27,844.02,425.066681,15.65,0.9960,250,0,15.117,1.99586,3.87,44641,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:39:12,1511252010,2017-11-21T08:13:40,2.011,1156.31,21.53,17.54,23.34,835.30,843.64,420.066681,15.58,0.9956,250,0,15.116,2.00171,3.87,44635,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:39:42,1511252040,2017-11-21T08:14:10,1.998,1157.31,21.52,17.57,23.36,835.16,843.80,426.516663,15.56,0.9958,250,0,15.119,1.98969,3.87,44629,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:40:12,1511252070,2017-11-21T08:14:40,1.974,1158.32,21.53,17.54,23.34,835.30,844.12,439.100006,15.60,0.9961,248,0,15.116,1.96643,3.87,44623,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:40:42,1511252100,2017-11-21T08:15:10,2.016,1159.33,21.53,17.58,23.36,835.32,843.86,425.883331,15.64,0.9958,249,0,15.163,2.00758,3.87,44616,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:41:12,1511252130,2017-11-21T08:15:40,2.010,1160.33,21.53,17.55,23.34,835.35,844.12,425.516663,15.63,0.9961,249,0,15.140,2.00204,3.87,44610,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:41:42,1511252160,2017-11-21T08:16:10,2.013,1161.34,21.54,17.58,23.39,835.24,843.93,425.250000,15.49,0.9959,250,0,15.138,2.00432,3.87,44604,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:42:12,1511252190,2017-11-21T08:16:40,2.004,1162.34,21.54,17.57,23.41,835.19,844.04,424.416656,15.56,0.9960,250,0,15.117,1.99586,3.87,44598,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:42:42,1511252220,2017-11-21T08:17:10,1.992,1163.34,21.56,17.58,23.38,835.24,844.03,430.600006,15.51,0.9959,250,0,15.115,1.98386,3.87,44592,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:43:12,1511252250,2017-11-21T08:17:40,2.004,1164.35,21.56,17.60,23.38,835.32,843.93,425.299988,15.51,0.9958,250,0,15.115,1.99586,3.87,44586,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:43:42,1511252280,2017-11-21T08:18:10,2.010,1165.35,21.57,17.59,23.39,835.29,843.93,421.733337,15.50,0.9958,250,0,15.117,2.00106,3.87,44580,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:44:12,1511252310,2017-11-21T08:18:40,2.004,1166.35,21.57,17.59,23.41,835.40,844.14,424.549988,15.44,0.9960,250,0,15.116,1.99553,3.87,44574,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:44:42,1511252340,2017-11-21T08:19:10,2.012,1167.36,21.58,17.60,23.42,835.42,844.05,420.616669,15.45,0.9959,250,0,15.116,2.00334,3.87,44568,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:45:12,1511252370,2017-11-21T08:19:40,2.013,1168.36,21.59,17.61,23.38,835.58,844.27,421.316681,15.60,0.9961,250,0,15.115,2.00465,3.87,44562,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:45:42,1511252400,2017-11-21T08:20:10,2.007,1169.37,21.59,17.61,23.41,835.61,844.16,423.066681,15.57,0.9960,250,0,15.115,1.99879,3.87,44556,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:46:12,1511252430,2017-11-21T08:20:40,2.009,1170.37,21.60,17.63,23.39,835.47,844.32,420.950012,15.41,0.9961,250,0,15.116,2.00139,3.87,44550,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:46:42,1511252460,2017-11-21T08:21:10,2.011,1171.38,21.61,17.62,23.41,835.63,844.19,422.716675,15.35,0.9960,250,0,15.117,2.00269,3.87,44543,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:47:12,1511252490,2017-11-21T08:21:40,2.010,1172.38,21.62,17.62,23.44,835.47,844.32,422.033325,15.44,0.9961,250,0,15.115,2.00237,3.87,44537,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:47:42,1511252520,2017-11-21T08:22:10,2.007,1173.39,21.61,17.63,23.41,835.47,844.16,423.399994,15.38,0.9959,250,0,15.116,1.99911,3.87,44531,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:48:12,1511252550,2017-11-21T08:22:40,2.008,1174.39,21.63,17.64,23.41,835.49,844.45,423.750000,15.35,0.9962,250,0,15.117,2.00074,3.87,44525,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:48:42,1511252580,2017-11-21T08:23:10,2.009,1175.40,21.64,17.63,23.48,835.46,844.34,423.383331,15.47,0.9960,250,0,15.119,2.00106,3.87,44519,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:49:12,1511252610,2017-11-21T08:23:40,2.011,1176.40,21.65,17.65,23.48,835.57,844.31,422.450012,15.36,0.9960,250,0,15.119,2.00302,3.87,44513,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:49:42,1511252640,2017-11-21T08:24:10,1.997,1177.39,21.65,17.66,23.45,835.37,844.23,430.833344,15.31,0.9959,250,0,15.119,1.98839,3.87,44507,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:50:12,1511252670,2017-11-21T08:24:40,2.004,1178.40,21.67,17.65,23.50,835.53,844.20,426.433319,15.37,0.9958,250,0,15.117,1.99521,3.87,44501,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:50:42,1511252700,2017-11-21T08:25:10,1.996,1179.40,21.67,17.66,23.45,835.59,844.39,430.100006,15.25,0.9960,250,0,15.120,1.98807,3.87,44495,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:51:12,1511252730,2017-11-21T08:25:40,2.010,1180.40,21.67,17.65,23.49,835.76,844.47,422.116669,15.25,0.9961,250,0,15.117,2.00204,3.87,44489,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:51:42,1511252760,2017-11-21T08:26:10,2.006,1181.41,21.67,17.66,23.48,835.56,844.41,424.683319,15.25,0.9960,250,0,15.120,1.99781,3.87,44483,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:52:12,1511252790,2017-11-21T08:26:40,2.006,1182.41,21.68,17.67,23.48,835.61,844.46,425.350006,15.14,0.9961,250,0,15.119,1.99781,3.87,44476,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:52:42,1511252820,2017-11-21T08:27:10,2.013,1183.41,21.69,17.67,23.48,835.45,844.25,421.283325,15.16,0.9958,251,0,15.119,2.00497,3.87,44470,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:53:12,1511252850,2017-11-21T08:27:40,1.989,1184.41,21.71,17.69,23.50,835.63,844.35,432.083344,15.21,0.9958,251,0,15.094,1.98095,3.87,44464,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:53:42,1511252880,2017-11-21T08:28:10,2.008,1185.41,21.70,17.69,23.52,835.66,844.48,421.200012,15.31,0.9960,251,0,15.097,2.00009,3.87,44458,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:54:12,1511252910,2017-11-21T08:28:40,2.005,1186.42,21.70,17.70,23.52,835.83,844.70,422.733337,15.25,0.9963,251,0,15.096,1.99748,3.87,44452,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:54:42,1511252940,2017-11-21T08:29:10,1.985,1187.42,21.71,17.70,23.52,835.74,844.59,435.366669,15.27,0.9961,250,0,15.096,1.97707,3.87,44446,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:55:12,1511252970,2017-11-21T08:29:40,2.012,1188.42,21.71,17.69,23.50,835.80,844.51,422.433319,15.18,0.9960,250,0,15.121,2.00399,3.87,44440,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:55:42,1511253000,2017-11-21T08:30:10,1.982,1189.43,21.72,17.71,23.52,835.82,844.85,439.350006,15.14,0.9964,249,0,15.120,1.97513,3.87,44434,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:56:12,1511253030,2017-11-21T08:30:40,2.008,1190.43,21.73,17.69,23.56,835.80,844.61,428.299988,15.26,0.9960,249,0,15.142,2.00009,3.87,44428,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:56:42,1511253060,2017-11-21T08:31:10,2.018,1191.44,21.73,17.71,23.56,835.80,844.64,423.083344,15.26,0.9961,250,0,15.143,2.01019,3.87,44422,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:57:12,1511253090,2017-11-21T08:31:40,2.009,1192.45,21.74,17.71,23.56,835.82,844.61,424.100006,15.16,0.9960,250,0,15.120,2.00139,3.87,44415,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:57:42,1511253120,2017-11-21T08:32:10,2.009,1193.45,21.73,17.71,23.58,835.88,844.77,425.500000,15.17,0.9962,250,0,15.121,2.00139,3.87,44409,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:58:12,1511253150,2017-11-21T08:32:40,2.012,1194.46,21.74,17.74,23.56,835.98,844.77,423.200012,15.24,0.9962,250,0,15.120,2.00465,3.87,44403,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:58:42,1511253180,2017-11-21T08:33:10,2.008,1195.46,21.76,17.73,23.56,835.90,844.82,425.316681,15.43,0.9962,250,0,15.120,2.00074,3.87,44397,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:59:12,1511253210,2017-11-21T08:33:40,2.009,1196.47,21.76,17.73,23.53,835.65,844.50,423.583344,15.26,0.9958,250,0,15.120,2.00009,3.87,44391,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:59:42,1511253240,2017-11-21T08:34:10,2.015,1197.47,21.77,17.73,23.57,835.84,844.52,421.149994,15.35,0.9958,251,0,15.121,2.00660,3.87,44385,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:00:12,1511253270,2017-11-21T08:34:40,1.938,1198.47,21.78,17.75,23.58,835.61,844.50,462.333344,15.26,0.9957,247,0,15.098,1.92932,3.87,44379,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:00:42,1511253300,2017-11-21T08:35:10,2.014,1199.48,21.77,17.75,23.60,835.79,844.58,430.416656,15.29,0.9959,248,0,15.191,2.00562,3.86,44373,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:01:12,1511253330,2017-11-21T08:35:40,2.025,1200.49,21.78,17.74,23.58,835.72,844.55,424.033325,15.32,0.9958,249,0,15.167,2.01607,3.86,44367,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:01:42,1511253360,2017-11-21T08:36:10,2.017,1201.49,21.78,17.78,23.58,835.83,844.66,423.566681,15.35,0.9959,250,0,15.144,2.00856,3.86,44360,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:02:12,1511253390,2017-11-21T08:36:40,2.013,1202.50,21.79,17.75,23.58,836.00,844.71,424.333344,15.41,0.9959,251,0,15.122,2.00465,3.86,44354,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:02:42,1511253420,2017-11-21T08:37:10,2.011,1203.50,21.79,17.78,23.58,836.05,844.71,421.516663,15.30,0.9959,251,0,15.098,2.00237,3.86,44348,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:03:12,1511253450,2017-11-21T08:37:40,2.011,1204.50,21.79,17.77,23.57,835.89,844.71,420.783325,15.34,0.9959,251,0,15.098,2.00269,3.86,44342,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:03:42,1511253480,2017-11-21T08:38:10,1.998,1205.51,21.79,17.78,23.58,836.03,844.71,427.683319,15.30,0.9959,251,0,15.097,1.98969,3.86,44336,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:04:12,1511253510,2017-11-21T08:38:40,1.993,1206.51,21.79,17.76,23.58,835.86,844.73,429.950012,15.29,0.9960,251,0,15.098,1.98451,3.86,44330,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:04:42,1511253540,2017-11-21T08:39:10,2.011,1207.51,21.80,17.77,23.60,835.72,844.57,420.266663,15.32,0.9957,251,0,15.098,2.00204,3.86,44324,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:05:12,1511253570,2017-11-21T08:39:40,2.000,1208.51,21.80,17.77,23.60,835.74,844.63,427.516663,15.36,0.9958,251,0,15.097,1.99131,3.86,44318,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:05:42,1511253600,2017-11-21T08:40:10,2.010,1209.52,21.80,17.77,23.56,835.85,844.57,420.750000,15.33,0.9957,251,0,15.098,2.00139,3.86,44312,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:06:12,1511253630,2017-11-21T08:40:40,1.978,1210.52,21.81,17.79,23.58,835.85,844.70,441.233337,15.43,0.9958,250,0,15.100,1.96965,3.86,44306,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:06:42,1511253660,2017-11-21T08:41:10,2.011,1211.53,21.81,17.78,23.57,835.88,844.60,423.600006,15.43,0.9957,250,0,15.122,2.00269,3.86,44299,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:07:12,1511253690,2017-11-21T08:41:40,2.015,1212.53,21.82,17.81,23.62,835.85,844.52,422.283325,15.35,0.9956,251,0,15.122,2.00595,3.86,44293,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:07:42,1511253720,2017-11-21T08:42:10,2.010,1213.54,21.82,17.78,23.58,835.93,844.68,420.783325,15.35,0.9958,251,0,15.098,2.00171,3.86,44287,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:08:12,1511253750,2017-11-21T08:42:40,2.009,1214.54,21.82,17.81,23.60,835.93,844.65,422.149994,15.46,0.9957,251,0,15.098,2.00074,3.86,44281,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:08:42,1511253780,2017-11-21T08:43:10,2.011,1215.54,21.83,17.81,23.62,835.98,844.78,420.483337,15.50,0.9959,251,0,15.098,2.00302,3.86,44275,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:09:12,1511253810,2017-11-21T08:43:40,2.012,1216.55,21.83,17.79,23.60,835.82,844.40,419.383331,15.44,0.9954,251,0,15.098,2.00237,3.86,44269,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:09:42,1511253840,2017-11-21T08:44:10,2.013,1217.55,21.83,17.79,23.62,835.84,844.48,420.566681,15.45,0.9955,252,0,15.098,2.00367,3.86,44263,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:10:12,1511253870,2017-11-21T08:44:40,2.007,1218.56,21.83,17.82,23.62,835.71,844.56,419.200012,15.53,0.9956,252,0,15.075,1.99813,3.86,44257,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:10:42,1511253900,2017-11-21T08:45:10,2.006,1219.56,21.83,17.82,23.62,835.87,844.67,420.416656,15.54,0.9957,252,0,15.075,1.99716,3.86,44251,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:11:12,1511253930,2017-11-21T08:45:40,2.005,1220.56,21.83,17.81,23.62,835.79,844.53,421.200012,15.46,0.9956,252,0,15.075,1.99586,3.86,44245,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:11:42,1511253960,2017-11-21T08:46:10,2.005,1221.56,21.83,17.82,23.64,835.96,844.75,420.733337,15.46,0.9958,252,0,15.076,1.99683,3.86,44239,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:12:12,1511253990,2017-11-21T08:46:40,2.007,1222.56,21.84,17.82,23.64,835.82,844.51,419.883331,15.47,0.9955,252,0,15.075,1.99781,3.86,44232,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:12:42,1511254020,2017-11-21T08:47:10,1.995,1223.56,21.85,17.84,23.64,835.92,844.64,425.899994,15.56,0.9956,252,0,15.076,1.98645,3.86,44226,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:13:12,1511254050,2017-11-21T08:47:40,2.007,1224.56,21.84,17.84,23.64,835.93,844.56,420.833344,15.51,0.9956,252,0,15.076,1.99781,3.86,44220,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:13:42,1511254080,2017-11-21T08:48:10,2.001,1225.56,21.84,17.85,23.67,835.79,844.45,423.416656,15.46,0.9954,252,0,15.076,1.99164,3.86,44214,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:14:12,1511254110,2017-11-21T08:48:40,1.998,1226.56,21.85,17.84,23.65,835.67,844.50,425.033325,15.50,0.9955,252,0,15.075,1.98937,3.86,44208,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:14:42,1511254140,2017-11-21T08:49:10,2.006,1227.57,21.86,17.86,23.64,835.67,844.48,419.633331,15.61,0.9954,252,0,15.075,1.99651,3.86,44202,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:15:12,1511254170,2017-11-21T08:49:40,2.000,1228.57,21.86,17.84,23.68,835.79,844.75,423.033325,15.55,0.9957,252,0,15.075,1.99099,3.86,44196,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:15:42,1511254200,2017-11-21T08:50:10,2.006,1229.57,21.86,17.84,23.65,835.90,844.66,419.733337,15.63,0.9956,252,0,15.076,1.99683,3.86,44190,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:16:12,1511254230,2017-11-21T08:50:40,1.979,1230.57,21.86,17.86,23.64,835.95,844.69,431.266663,15.60,0.9956,251,0,15.077,1.97062,3.86,44184,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:16:42,1511254260,2017-11-21T08:51:10,2.013,1231.58,21.87,17.85,23.67,835.84,844.53,420.350006,15.57,0.9954,251,0,15.098,2.00334,3.86,44178,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:17:12,1511254290,2017-11-21T08:51:40,2.010,1232.58,21.89,17.86,23.64,835.75,844.52,422.683319,15.68,0.9953,251,0,15.100,2.00041,3.86,44172,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:17:42,1511254320,2017-11-21T08:52:10,1.994,1233.59,21.89,17.87,23.72,835.67,844.63,432.983337,15.88,0.9954,251,0,15.099,1.98451,3.86,44166,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:18:12,1511254350,2017-11-21T08:52:40,2.014,1234.59,21.90,17.89,23.68,835.78,844.47,420.333344,16.01,0.9952,252,0,15.100,2.00399,3.86,44159,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:18:42,1511254380,2017-11-21T08:53:10,2.007,1235.59,21.90,17.88,23.68,835.97,844.82,419.566681,15.79,0.9956,252,0,15.077,1.99846,3.86,44153,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:19:12,1511254410,2017-11-21T08:53:40,1.997,1236.59,21.91,17.92,23.68,835.69,844.55,426.466675,15.70,0.9953,252,0,15.075,1.98742,3.86,44147,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:19:42,1511254440,2017-11-21T08:54:10,1.993,1237.59,21.92,17.92,23.70,835.85,844.52,429.983337,15.65,0.9952,252,0,15.077,1.98353,3.86,44141,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:20:12,1511254470,2017-11-21T08:54:40,2.007,1238.60,21.90,17.90,23.70,835.83,844.58,420.250000,15.77,0.9954,252,0,15.077,1.99813,3.86,44135,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:20:42,1511254500,2017-11-21T08:55:10,2.009,1239.60,21.92,17.92,23.68,836.02,844.81,419.233337,15.84,0.9955,252,0,15.077,2.00041,3.86,44129,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:21:12,1511254530,2017-11-21T08:55:40,2.007,1240.60,21.92,17.92,23.70,836.02,844.68,419.716675,15.88,0.9954,252,0,15.075,1.99813,3.86,44123,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:21:42,1511254560,2017-11-21T08:56:10,2.009,1241.61,21.92,17.90,23.70,835.91,844.63,419.916656,15.78,0.9953,252,0,15.077,1.99944,3.86,44117,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:22:12,1511254590,2017-11-21T08:56:40,2.008,1242.61,21.93,17.93,23.70,836.15,844.89,419.500000,15.78,0.9956,252,0,15.078,1.99911,3.86,44111,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:22:42,1511254620,2017-11-21T08:57:10,2.007,1243.61,21.94,17.93,23.73,836.18,844.86,421.600006,15.78,0.9955,252,0,15.078,1.99813,3.86,44105,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:23:12,1511254650,2017-11-21T08:57:40,2.011,1244.62,21.94,17.94,23.70,836.15,844.84,418.899994,15.66,0.9955,252,0,15.076,2.00237,3.86,44099,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:23:42,1511254680,2017-11-21T08:58:10,2.009,1245.62,21.94,17.93,23.72,836.12,844.94,419.850006,15.75,0.9956,252,0,15.076,2.00074,3.86,44092,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:24:12,1511254710,2017-11-21T08:58:40,2.006,1246.62,21.94,17.95,23.73,836.10,844.89,420.700012,15.74,0.9956,252,0,15.077,1.99748,3.86,44086,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:24:42,1511254740,2017-11-21T08:59:10,2.007,1247.62,21.94,17.94,23.75,836.15,844.94,420.899994,15.70,0.9956,252,0,15.077,1.99813,3.86,44080,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:25:12,1511254770,2017-11-21T08:59:40,2.006,1248.63,21.95,17.95,23.68,836.12,844.89,422.183319,15.69,0.9956,252,0,15.077,1.99716,3.86,44074,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:25:42,1511254800,2017-11-21T09:00:10,2.009,1249.63,21.94,17.96,23.72,836.21,845.02,420.066681,15.71,0.9957,252,0,15.077,2.00041,3.86,44068,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:26:12,1511254830,2017-11-21T09:00:40,2.011,1250.63,21.94,17.95,23.73,836.15,844.94,417.016663,15.54,0.9957,252,0,15.075,2.00237,3.86,44062,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:26:42,1511254860,2017-11-21T09:01:10,2.007,1251.64,21.93,17.93,23.75,836.35,845.02,420.666656,15.67,0.9958,252,0,15.077,1.99879,3.86,44056,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:27:12,1511254890,2017-11-21T09:01:40,2.005,1252.64,21.94,17.94,23.72,836.32,845.11,422.200012,15.73,0.9958,252,0,15.077,1.99716,3.86,44050,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:27:42,1511254920,2017-11-21T09:02:10,2.008,1253.64,21.93,17.95,23.73,836.26,845.05,421.133331,15.74,0.9958,252,0,15.075,1.99944,3.86,44044,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:28:12,1511254950,2017-11-21T09:02:40,2.008,1254.64,21.93,17.91,23.72,836.48,845.32,420.883331,15.63,0.9961,252,0,15.077,2.00041,3.86,44038,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:28:42,1511254980,2017-11-21T09:03:10,2.008,1255.64,21.93,17.94,23.73,836.29,845.05,421.966675,15.68,0.9958,252,0,15.077,1.99911,3.86,44032,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:29:12,1511255010,2017-11-21T09:03:40,2.009,1256.65,21.92,17.92,23.68,836.24,844.98,420.166656,15.78,0.9958,252,0,15.075,2.00009,3.86,44025,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:29:42,1511255040,2017-11-21T09:04:10,1.994,1257.65,21.92,17.94,23.72,836.27,845.11,428.133331,15.67,0.9959,252,0,15.076,1.98613,3.86,44019,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:30:12,1511255070,2017-11-21T09:04:40,2.010,1258.65,21.92,17.93,23.72,836.40,845.19,419.383331,15.60,0.9960,252,0,15.076,2.00204,3.86,44013,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:30:42,1511255100,2017-11-21T09:05:10,1.999,1259.65,21.91,17.95,23.70,836.38,845.03,426.516663,15.67,0.9959,252,0,15.075,1.99099,3.86,44007,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:31:12,1511255130,2017-11-21T09:05:40,2.007,1260.65,21.91,17.92,23.68,836.19,844.92,420.366669,15.64,0.9957,252,0,15.079,1.99879,3.86,44001,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:31:42,1511255160,2017-11-21T09:06:10,2.007,1261.65,21.91,17.92,23.72,836.21,845.03,420.416656,15.80,0.9958,252,0,15.077,1.99879,3.86,43995,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:32:12,1511255190,2017-11-21T09:06:40,2.002,1262.66,21.92,17.93,23.72,836.32,845.19,424.516663,15.73,0.9960,252,0,15.078,1.99424,3.86,43989,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:32:42,1511255220,2017-11-21T09:07:10,2.010,1263.66,21.91,17.92,23.70,836.41,845.11,419.466675,15.97,0.9959,252,0,15.077,2.00139,3.86,43983,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:33:12,1511255250,2017-11-21T09:07:40,2.009,1264.66,21.93,17.90,23.73,836.32,845.05,420.049988,15.69,0.9958,252,0,15.077,2.00106,3.86,43977,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:33:42,1511255280,2017-11-21T09:08:10,2.000,1265.66,21.93,17.91,23.73,836.26,845.21,424.466675,15.69,0.9960,252,0,15.077,1.99229,3.86,43971,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:34:12,1511255310,2017-11-21T09:08:40,2.011,1266.66,21.92,17.90,23.70,836.29,845.03,419.850006,15.74,0.9958,252,0,15.077,2.00237,3.86,43964,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:34:42,1511255340,2017-11-21T09:09:10,2.009,1267.66,21.91,17.92,23.72,836.46,845.19,419.250000,15.83,0.9960,252,0,15.076,2.00074,3.86,43958,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:35:12,1511255370,2017-11-21T09:09:40,2.010,1268.67,21.92,17.92,23.67,836.46,845.24,419.649994,15.84,0.9961,252,0,15.076,2.00171,3.86,43952,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:35:42,1511255400,2017-11-21T09:10:10,2.009,1269.67,21.91,17.90,23.68,836.43,845.19,419.983337,15.80,0.9960,252,0,15.075,2.00074,3.86,43946,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:36:12,1511255430,2017-11-21T09:10:40,2.008,1270.67,21.93,17.93,23.67,836.43,845.29,420.233337,15.83,0.9961,252,0,15.076,1.99976,3.86,43940,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:36:42,1511255460,2017-11-21T09:11:10,2.010,1271.68,21.93,17.94,23.72,836.21,844.97,420.183319,15.82,0.9957,252,0,15.076,2.00106,3.86,43934,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:37:12,1511255490,2017-11-21T09:11:40,2.008,1272.68,21.92,17.92,23.68,836.43,845.27,419.799988,15.80,0.9961,252,0,15.077,2.00041,3.86,43928,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:37:42,1511255520,2017-11-21T09:12:10,2.006,1273.68,21.92,17.91,23.70,836.43,845.14,422.549988,15.70,0.9960,252,0,15.077,1.99813,3.86,43922,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:38:12,1511255550,2017-11-21T09:12:40,2.009,1274.68,21.91,17.92,23.70,836.46,845.24,419.350006,15.72,0.9961,252,0,15.078,2.00139,3.86,43916,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:38:42,1511255580,2017-11-21T09:13:10,2.003,1275.68,21.91,17.90,23.70,836.35,845.22,424.166656,15.91,0.9961,252,0,15.077,1.99521,3.86,43910,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:39:12,1511255610,2017-11-21T09:13:40,2.007,1276.69,21.91,17.93,23.68,836.63,845.24,420.100006,15.90,0.9961,252,0,15.075,1.99944,3.86,43903,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:39:42,1511255640,2017-11-21T09:14:10,2.005,1277.69,21.91,17.89,23.68,836.46,845.16,422.083344,15.90,0.9960,252,0,15.076,1.99716,3.86,43897,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:40:12,1511255670,2017-11-21T09:14:40,2.010,1278.69,21.92,17.93,23.70,836.27,845.00,419.416656,15.87,0.9958,252,0,15.075,2.00139,3.86,43891,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:40:42,1511255700,2017-11-21T09:15:10,2.010,1279.70,21.91,17.92,23.70,836.41,845.24,420.333344,15.82,0.9961,252,0,15.076,2.00171,3.86,43885,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:41:12,1511255730,2017-11-21T09:15:40,2.006,1280.70,21.92,17.92,23.73,836.46,845.30,422.950012,15.85,0.9961,252,0,15.079,1.99781,3.86,43879,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:41:42,1511255760,2017-11-21T09:16:10,2.005,1281.70,21.92,17.90,23.72,836.63,845.27,421.983337,15.87,0.9961,252,0,15.076,1.99716,3.86,43873,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:42:12,1511255790,2017-11-21T09:16:40,2.002,1282.70,21.92,17.92,23.70,836.57,845.40,423.750000,15.94,0.9962,252,0,15.078,1.99488,3.86,43867,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:42:42,1511255820,2017-11-21T09:17:10,2.003,1283.70,21.93,17.95,23.72,836.48,845.13,423.450012,15.96,0.9959,252,0,15.076,1.99488,3.86,43861,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:43:12,1511255850,2017-11-21T09:17:40,2.012,1284.71,21.92,17.93,23.72,836.24,845.14,419.016663,15.89,0.9959,252,0,15.076,2.00334,3.86,43855,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:43:42,1511255880,2017-11-21T09:18:10,2.009,1285.71,21.93,17.92,23.72,836.37,845.08,420.033325,15.96,0.9958,252,0,15.076,2.00074,3.86,43849,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:44:12,1511255910,2017-11-21T09:18:40,2.008,1286.71,21.95,17.93,23.70,836.62,845.32,420.566681,15.91,0.9960,252,0,15.076,1.99976,3.86,43843,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:44:42,1511255940,2017-11-21T09:19:10,2.011,1287.71,21.95,17.95,23.73,836.45,845.18,420.116669,15.93,0.9959,252,0,15.077,2.00269,3.86,43836,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:45:12,1511255970,2017-11-21T09:19:40,2.008,1288.72,21.95,17.96,23.73,836.56,845.48,419.200012,15.91,0.9962,252,0,15.076,2.00074,3.86,43830,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:45:42,1511256000,2017-11-21T09:20:10,2.011,1289.72,21.97,17.94,23.72,836.64,845.28,420.500000,15.92,0.9959,252,0,15.078,2.00237,3.86,43824,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:46:12,1511256030,2017-11-21T09:20:40,2.009,1290.72,21.96,17.95,23.75,836.51,845.29,419.950012,15.95,0.9960,252,0,15.078,2.00106,3.86,43818,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:46:42,1511256060,2017-11-21T09:21:10,2.007,1291.73,21.96,17.97,23.73,836.48,845.26,421.766663,15.99,0.9959,252,0,15.078,1.99879,3.86,43812,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:47:12,1511256090,2017-11-21T09:21:40,1.999,1292.73,21.97,17.95,23.73,836.47,845.34,426.783325,16.07,0.9960,252,0,15.078,1.99099,3.85,43806,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:47:42,1511256120,2017-11-21T09:22:10,2.008,1293.73,21.96,17.95,23.75,836.42,845.18,420.466675,16.05,0.9958,252,0,15.077,1.99976,3.86,43800,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:48:12,1511256150,2017-11-21T09:22:40,2.003,1294.73,21.96,17.96,23.73,836.29,845.21,424.083344,16.09,0.9958,252,0,15.076,1.99424,3.86,43794,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:48:42,1511256180,2017-11-21T09:23:10,2.007,1295.74,21.96,17.96,23.78,836.51,845.29,421.766663,16.11,0.9959,252,0,15.078,1.99879,3.85,43788,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:49:12,1511256210,2017-11-21T09:23:40,1.998,1296.74,21.97,17.95,23.75,836.52,845.34,428.666656,16.09,0.9960,252,0,15.076,1.99034,3.85,43782,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:49:42,1511256240,2017-11-21T09:24:10,2.011,1297.74,21.96,17.96,23.72,836.53,845.21,420.500000,16.07,0.9959,252,0,15.075,2.00237,3.85,43775,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:50:12,1511256270,2017-11-21T09:24:40,2.005,1298.74,21.95,17.95,23.75,836.56,845.29,424.899994,16.00,0.9960,252,0,15.078,1.99683,3.85,43769,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:50:42,1511256300,2017-11-21T09:25:10,2.012,1299.74,21.95,17.96,23.72,836.53,845.10,420.000000,16.08,0.9958,252,0,15.076,2.00334,3.85,43763,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:51:12,1511256330,2017-11-21T09:25:40,2.009,1300.75,21.94,17.95,23.75,836.54,845.32,420.450012,16.19,0.9960,252,0,15.077,2.00139,3.85,43757,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:51:42,1511256360,2017-11-21T09:26:10,2.009,1301.75,21.95,17.92,23.75,836.45,845.21,419.616669,16.01,0.9959,252,0,15.077,2.00074,3.85,43751,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:52:12,1511256390,2017-11-21T09:26:40,2.006,1302.75,21.94,17.93,23.72,836.40,845.27,422.833344,16.06,0.9960,252,0,15.076,1.99846,3.85,43745,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:52:42,1511256420,2017-11-21T09:27:10,1.996,1303.76,21.96,17.93,23.73,836.67,845.32,428.966675,16.33,0.9960,252,0,15.077,1.98807,3.85,43739,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:53:12,1511256450,2017-11-21T09:27:40,2.012,1304.76,21.95,17.95,23.73,836.62,845.34,422.416656,16.12,0.9960,252,0,15.077,2.00432,3.85,43733,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:53:42,1511256480,2017-11-21T09:28:10,2.009,1305.76,21.95,17.95,23.72,836.64,845.29,419.633331,16.11,0.9960,252,0,15.076,2.00139,3.85,43727,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:54:12,1511256510,2017-11-21T09:28:40,2.013,1306.76,21.95,17.93,23.75,836.64,845.32,417.216675,16.18,0.9960,253,0,15.076,2.00465,3.85,43721,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:54:42,1511256540,2017-11-21T09:29:10,2.005,1307.76,21.95,17.94,23.72,836.67,845.32,418.683319,16.25,0.9960,253,0,15.052,1.99683,3.85,43714,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:55:12,1511256570,2017-11-21T09:29:40,1.992,1308.76,21.94,17.93,23.73,836.59,845.51,426.066681,16.16,0.9963,253,0,15.054,1.98418,3.85,43708,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:55:42,1511256600,2017-11-21T09:30:10,2.006,1309.76,21.95,17.95,23.72,836.56,845.45,419.383331,16.16,0.9962,253,0,15.053,1.99781,3.85,43702,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:56:12,1511256630,2017-11-21T09:30:40,2.005,1310.76,21.94,17.93,23.73,836.65,845.51,418.733337,16.18,0.9963,253,0,15.054,1.99781,3.85,43696,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:56:42,1511256660,2017-11-21T09:31:10,2.001,1311.76,21.94,17.95,23.72,836.68,845.48,422.283325,16.23,0.9962,253,0,15.054,1.99326,3.85,43690,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:57:12,1511256690,2017-11-21T09:31:40,2.002,1312.76,21.93,17.95,23.70,836.68,845.43,421.016663,16.21,0.9962,253,0,15.052,1.99424,3.85,43684,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:57:42,1511256720,2017-11-21T09:32:10,2.004,1313.77,21.93,17.92,23.68,836.62,845.40,419.033325,16.27,0.9962,253,0,15.053,1.99586,3.85,43678,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:58:12,1511256750,2017-11-21T09:32:40,2.009,1314.77,21.93,17.93,23.67,836.81,845.69,418.850006,16.35,0.9965,253,0,15.055,2.00171,3.85,43672,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:58:42,1511256780,2017-11-21T09:33:10,2.005,1315.77,21.92,17.92,23.73,836.60,845.35,418.383331,16.20,0.9961,253,0,15.054,1.99748,3.85,43666,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:59:12,1511256810,2017-11-21T09:33:40,2.001,1316.77,21.92,17.95,23.72,836.76,845.62,421.649994,16.26,0.9965,253,0,15.054,1.99391,3.85,43660,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:59:42,1511256840,2017-11-21T09:34:10,2.005,1317.77,21.92,17.92,23.70,836.82,845.51,420.950012,16.37,0.9963,253,0,15.054,1.99748,3.85,43654,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:00:12,1511256870,2017-11-21T09:34:40,2.002,1318.77,21.91,17.92,23.67,836.85,845.72,423.216675,16.34,0.9966,253,0,15.055,1.99553,3.85,43647,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:00:42,1511256900,2017-11-21T09:35:10,1.995,1319.77,21.92,17.91,23.70,836.74,845.62,425.366669,16.38,0.9964,253,0,15.053,1.98807,3.85,43641,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:01:12,1511256930,2017-11-21T09:35:40,1.996,1320.77,21.90,17.87,23.70,836.77,845.65,425.049988,16.52,0.9965,253,0,15.054,1.98904,3.85,43635,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:01:42,1511256960,2017-11-21T09:36:10,2.003,1321.77,21.90,17.91,23.70,836.55,845.51,420.116669,16.37,0.9964,253,0,15.053,1.99619,3.85,43629,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:02:12,1511256990,2017-11-21T09:36:40,2.003,1322.77,21.89,17.90,23.70,836.80,845.46,419.616669,16.29,0.9964,253,0,15.053,1.99619,3.85,43623,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:02:42,1511257020,2017-11-21T09:37:10,1.998,1323.77,21.88,17.92,23.65,836.80,845.60,421.416656,16.37,0.9966,253,0,15.053,1.99131,3.85,43617,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:03:12,1511257050,2017-11-21T09:37:40,2.000,1324.77,21.87,17.86,23.67,836.86,845.60,422.483337,16.40,0.9966,253,0,15.052,1.99359,3.85,43611,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:03:42,1511257080,2017-11-21T09:38:10,2.006,1325.77,21.87,17.87,23.68,836.83,845.46,420.083344,16.43,0.9964,253,0,15.052,1.99846,3.85,43605,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:04:12,1511257110,2017-11-21T09:38:40,2.004,1326.78,21.86,17.85,23.64,836.89,845.47,419.533325,16.34,0.9965,253,0,15.052,1.99716,3.85,43599,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:04:42,1511257140,2017-11-21T09:39:10,2.005,1327.78,21.85,17.85,23.67,836.86,845.52,419.133331,16.38,0.9966,253,0,15.052,1.99846,3.85,43593,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:05:12,1511257170,2017-11-21T09:39:40,1.995,1328.78,21.85,17.85,23.64,836.94,845.92,424.083344,16.35,0.9970,253,0,15.052,1.98904,3.85,43587,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:05:42,1511257200,2017-11-21T09:40:10,2.003,1329.77,21.84,17.85,23.67,836.84,845.26,419.983337,16.32,0.9963,253,0,15.052,1.99553,3.85,43581,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:06:12,1511257230,2017-11-21T09:40:40,2.000,1330.78,21.83,17.85,23.62,837.03,845.74,421.899994,16.41,0.9969,253,0,15.052,1.99359,3.85,43574,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:06:42,1511257260,2017-11-21T09:41:10,2.003,1331.78,21.83,17.84,23.65,836.98,845.63,419.966675,16.46,0.9968,253,0,15.052,1.99683,3.85,43568,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:07:12,1511257290,2017-11-21T09:41:40,2.003,1332.78,21.82,17.83,23.58,836.95,845.85,419.916656,16.42,0.9971,253,0,15.051,1.99748,3.85,43562,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:07:42,1511257320,2017-11-21T09:42:10,2.000,1333.78,21.81,17.82,23.58,836.99,845.75,420.816681,16.43,0.9970,253,0,15.051,1.99424,3.85,43556,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:08:12,1511257350,2017-11-21T09:42:40,2.004,1334.78,21.80,17.82,23.60,836.90,845.46,418.816681,16.42,0.9967,253,0,15.052,1.99683,3.85,43550,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:08:42,1511257380,2017-11-21T09:43:10,2.004,1335.78,21.79,17.81,23.60,837.02,845.72,419.433319,16.49,0.9970,253,0,15.051,1.99781,3.85,43544,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:09:12,1511257410,2017-11-21T09:43:40,2.004,1336.78,21.79,17.82,23.57,836.96,845.88,420.383331,16.52,0.9972,253,0,15.051,1.99813,3.85,43538,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:09:42,1511257440,2017-11-21T09:44:10,1.996,1337.78,21.78,17.83,23.56,837.02,846.08,423.299988,16.47,0.9975,253,0,15.051,1.99131,3.85,43532,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:10:12,1511257470,2017-11-21T09:44:40,2.000,1338.78,21.78,17.80,23.60,837.07,845.73,422.133331,16.48,0.9970,253,0,15.051,1.99424,3.85,43526,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:10:42,1511257500,2017-11-21T09:45:10,2.005,1339.78,21.76,17.79,23.56,837.03,845.46,419.516663,16.52,0.9968,253,0,15.051,1.99846,3.85,43520,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:11:12,1511257530,2017-11-21T09:45:40,2.004,1340.78,21.75,17.79,23.52,837.00,845.52,419.416656,16.62,0.9969,253,0,15.053,1.99813,3.85,43514,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:11:42,1511257560,2017-11-21T09:46:10,2.003,1341.78,21.73,17.79,23.58,836.95,845.79,419.183319,16.65,0.9973,253,0,15.051,1.99781,3.85,43508,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:12:12,1511257590,2017-11-21T09:46:40,1.995,1342.77,21.72,17.76,23.52,837.09,845.71,424.233337,16.52,0.9972,253,0,15.051,1.98904,3.85,43501,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:12:42,1511257620,2017-11-21T09:47:10,2.001,1343.77,21.71,17.77,23.49,837.07,845.80,419.583344,16.56,0.9974,253,0,15.051,1.99619,3.85,43495,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:13:12,1511257650,2017-11-21T09:47:40,2.001,1344.77,21.70,17.75,23.49,837.01,845.88,421.683319,16.64,0.9975,253,0,15.052,1.99586,3.85,43489,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:13:42,1511257680,2017-11-21T09:48:10,2.002,1345.77,21.70,17.74,23.50,837.10,846.12,419.583344,16.82,0.9977,253,0,15.051,1.99781,3.85,43483,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:14:12,1511257710,2017-11-21T09:48:40,1.995,1346.77,21.69,17.74,23.52,836.99,845.96,423.583344,16.60,0.9976,253,0,15.052,1.99034,3.85,43477,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:14:42,1511257740,2017-11-21T09:49:10,1.997,1347.77,21.68,17.73,23.50,837.10,846.01,422.066681,16.66,0.9977,253,0,15.049,1.99196,3.85,43471,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:15:12,1511257770,2017-11-21T09:49:40,2.003,1348.77,21.68,17.74,23.48,837.32,846.09,419.799988,16.63,0.9978,253,0,15.051,1.99879,3.85,43465,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:15:42,1511257800,2017-11-21T09:50:10,1.985,1349.77,21.67,17.73,23.49,837.13,845.81,430.200012,16.71,0.9975,252,0,15.049,1.97965,3.85,43459,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:16:12,1511257830,2017-11-21T09:50:40,2.008,1350.77,21.66,17.68,23.45,837.08,845.73,420.799988,16.67,0.9974,252,0,15.075,2.00302,3.85,43453,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:16:42,1511257860,2017-11-21T09:51:10,2.007,1351.77,21.65,17.69,23.44,837.03,845.57,420.633331,16.76,0.9973,252,0,15.074,2.00139,3.85,43447,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:17:12,1511257890,2017-11-21T09:51:40,2.005,1352.77,21.66,17.69,23.44,837.11,845.91,421.633331,16.80,0.9976,252,0,15.076,2.00009,3.85,43441,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:17:42,1511257920,2017-11-21T09:52:10,2.006,1353.77,21.65,17.67,23.48,837.28,845.84,421.049988,16.82,0.9976,252,0,15.072,2.00139,3.85,43434,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:18:12,1511257950,2017-11-21T09:52:40,2.007,1354.77,21.64,17.68,23.45,837.12,845.70,420.549988,16.82,0.9975,252,0,15.074,2.00204,3.85,43428,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:18:42,1511257980,2017-11-21T09:53:10,1.991,1355.77,21.64,17.68,23.44,837.14,845.89,427.799988,16.87,0.9977,252,0,15.072,1.98613,3.85,43422,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:19:12,1511258010,2017-11-21T09:53:40,2.003,1356.77,21.63,17.70,23.45,837.28,845.92,421.816681,16.85,0.9978,252,0,15.072,1.99879,3.85,43416,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:19:42,1511258040,2017-11-21T09:54:10,2.007,1357.77,21.63,17.68,23.45,837.20,846.08,420.016663,17.09,0.9979,252,0,15.072,2.00237,3.85,43410,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:20:12,1511258070,2017-11-21T09:54:40,1.998,1358.78,21.63,17.65,23.44,837.25,845.92,426.466675,16.79,0.9978,252,0,15.070,1.99359,3.85,43404,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:20:42,1511258100,2017-11-21T09:55:10,2.002,1359.78,21.62,17.66,23.41,837.23,846.16,423.166656,16.88,0.9981,252,0,15.071,1.99813,3.85,43398,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:21:12,1511258130,2017-11-21T09:55:40,1.999,1360.78,21.61,17.65,23.39,837.29,846.01,424.633331,16.81,0.9979,252,0,15.072,1.99488,3.85,43392,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:21:42,1511258160,2017-11-21T09:56:10,1.997,1361.78,21.61,17.67,23.42,837.31,846.17,425.016663,16.96,0.9981,252,0,15.072,1.99359,3.85,43386,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:22:12,1511258190,2017-11-21T09:56:40,2.006,1362.78,21.61,17.65,23.44,837.18,846.11,420.933319,17.08,0.9980,252,0,15.071,2.00237,3.85,43380,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:22:42,1511258220,2017-11-21T09:57:10,2.006,1363.78,21.60,17.63,23.41,837.37,846.22,420.600006,16.90,0.9982,252,0,15.072,2.00204,3.85,43374,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:23:12,1511258250,2017-11-21T09:57:40,2.006,1364.79,21.61,17.65,23.39,837.29,846.03,420.616669,16.98,0.9979,252,0,15.071,2.00171,3.85,43368,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:23:42,1511258280,2017-11-21T09:58:10,1.998,1365.79,21.59,17.64,23.39,837.35,846.09,426.100006,16.91,0.9981,252,0,15.070,1.99424,3.85,43361,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:24:12,1511258310,2017-11-21T09:58:40,1.995,1366.79,21.58,17.62,23.39,837.33,846.46,427.683319,16.91,0.9986,252,0,15.072,1.99229,3.85,43355,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:24:42,1511258340,2017-11-21T09:59:10,2.007,1367.79,21.59,17.63,23.36,837.48,846.22,421.166656,17.01,0.9982,252,0,15.072,2.00334,3.85,43349,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:25:12,1511258370,2017-11-21T09:59:40,2.004,1368.79,21.57,17.64,23.39,837.33,846.25,422.516663,16.98,0.9983,252,0,15.072,2.00041,3.85,43343,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:25:42,1511258400,2017-11-21T10:00:10,2.002,1369.79,21.58,17.62,23.38,837.33,846.14,423.416656,17.09,0.9982,252,0,15.071,1.99879,3.85,43337,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:26:12,1511258430,2017-11-21T10:00:40,1.998,1370.79,21.58,17.61,23.34,837.46,846.20,425.383331,16.76,0.9983,252,0,15.071,1.99488,3.85,43331,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:26:42,1511258460,2017-11-21T10:01:10,2.003,1371.79,21.57,17.60,23.39,837.44,846.20,422.483337,17.00,0.9983,252,0,15.071,1.99976,3.85,43325,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:27:12,1511258490,2017-11-21T10:01:40,2.005,1372.79,21.56,17.56,23.34,837.52,846.12,422.450012,17.04,0.9982,252,0,15.074,2.00139,3.85,43319,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:27:42,1511258520,2017-11-21T10:02:10,2.005,1373.80,21.55,17.60,23.34,837.36,846.10,421.633331,17.05,0.9982,252,0,15.070,2.00139,3.85,43313,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:28:12,1511258550,2017-11-21T10:02:40,2.001,1374.80,21.54,17.59,23.34,837.42,846.31,423.950012,17.12,0.9985,252,0,15.072,1.99781,3.85,43307,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:28:42,1511258580,2017-11-21T10:03:10,2.005,1375.80,21.54,17.58,23.31,837.61,846.42,420.350006,17.23,0.9986,252,0,15.072,2.00269,3.85,43301,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:29:12,1511258610,2017-11-21T10:03:40,2.003,1376.80,21.53,17.59,23.33,837.45,845.94,422.183319,17.07,0.9981,252,0,15.070,1.99911,3.85,43294,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:29:42,1511258640,2017-11-21T10:04:10,1.987,1377.80,21.53,17.60,23.38,837.50,846.29,432.016663,16.90,0.9985,251,0,15.072,1.98418,3.85,43288,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:30:12,1511258670,2017-11-21T10:04:40,2.011,1378.81,21.52,17.57,23.30,837.51,846.13,422.100006,17.02,0.9984,251,0,15.094,2.00725,3.85,43282,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:30:42,1511258700,2017-11-21T10:05:10,2.004,1379.81,21.53,17.58,23.33,837.50,846.24,425.399994,17.04,0.9985,251,0,15.094,2.00139,3.85,43276,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:31:12,1511258730,2017-11-21T10:05:40,2.009,1380.81,21.51,17.56,23.33,837.65,846.19,422.466675,17.00,0.9985,251,0,15.096,2.00628,3.85,43270,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:31:42,1511258760,2017-11-21T10:06:10,2.009,1381.81,21.51,17.57,23.30,837.48,846.16,422.733337,16.99,0.9984,251,0,15.094,2.00562,3.85,43264,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:32:12,1511258790,2017-11-21T10:06:40,2.008,1382.82,21.51,17.55,23.30,837.54,846.35,423.733337,17.04,0.9987,251,0,15.094,2.00497,3.85,43258,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:32:42,1511258820,2017-11-21T10:07:10,2.009,1383.82,21.51,17.55,23.33,837.59,846.43,421.533325,17.04,0.9988,251,0,15.096,2.00693,3.84,43252,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:33:12,1511258850,2017-11-21T10:07:40,2.008,1384.82,21.50,17.54,23.33,837.51,846.32,422.200012,17.03,0.9987,251,0,15.093,2.00497,3.84,43246,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:33:42,1511258880,2017-11-21T10:08:10,2.008,1385.83,21.49,17.55,23.30,837.51,846.33,423.016663,17.07,0.9987,251,0,15.094,2.00497,3.85,43240,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:34:12,1511258910,2017-11-21T10:08:40,2.005,1386.83,21.49,17.55,23.30,837.54,846.30,423.466675,16.94,0.9987,251,0,15.092,2.00204,3.84,43233,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:34:42,1511258940,2017-11-21T10:09:10,2.010,1387.83,21.49,17.54,23.28,837.51,846.16,422.000000,17.07,0.9985,251,0,15.094,2.00660,3.84,43227,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:35:12,1511258970,2017-11-21T10:09:40,2.006,1388.83,21.48,17.52,23.28,837.54,846.17,423.433319,17.00,0.9986,251,0,15.093,2.00302,3.84,43221,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:35:42,1511259000,2017-11-21T10:10:10,2.008,1389.84,21.47,17.53,23.28,837.49,846.25,423.433319,16.96,0.9987,251,0,15.096,2.00530,3.84,43215,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:36:12,1511259030,2017-11-21T10:10:40,2.006,1390.84,21.46,17.53,23.28,837.49,846.15,424.016663,16.88,0.9986,251,0,15.094,2.00334,3.84,43209,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:36:42,1511259060,2017-11-21T10:11:10,2.006,1391.84,21.46,17.51,23.25,837.71,846.36,423.766663,16.94,0.9989,251,0,15.093,2.00399,3.84,43203,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:37:12,1511259090,2017-11-21T10:11:40,2.008,1392.85,21.46,17.52,23.26,837.69,846.33,421.983337,17.00,0.9988,251,0,15.093,2.00530,3.84,43197,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:37:42,1511259120,2017-11-21T10:12:10,2.010,1393.85,21.45,17.50,23.25,837.55,846.06,422.533325,17.10,0.9985,251,0,15.094,2.00693,3.84,43191,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:38:12,1511259150,2017-11-21T10:12:40,2.010,1394.85,21.45,17.53,23.26,837.58,846.28,421.549988,17.10,0.9988,251,0,15.093,2.00725,3.84,43185,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:38:42,1511259180,2017-11-21T10:13:10,2.008,1395.85,21.45,17.52,23.22,837.75,846.39,422.250000,17.08,0.9989,251,0,15.093,2.00562,3.84,43179,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:39:12,1511259210,2017-11-21T10:13:40,2.010,1396.86,21.45,17.53,23.26,837.72,846.55,421.750000,17.13,0.9991,251,0,15.092,2.00791,3.84,43172,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:39:42,1511259240,2017-11-21T10:14:10,2.010,1397.86,21.45,17.53,23.26,837.72,846.33,422.516663,17.13,0.9988,251,0,15.094,2.00725,3.84,43166,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:40:12,1511259270,2017-11-21T10:14:40,2.007,1398.86,21.46,17.51,23.25,837.69,846.52,420.600006,17.10,0.9990,251,0,15.093,2.00530,3.84,43160,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:40:42,1511259300,2017-11-21T10:15:10,2.010,1399.86,21.46,17.52,23.25,837.63,846.36,423.450012,17.14,0.9988,251,0,15.096,2.00791,3.84,43154,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:41:12,1511259330,2017-11-21T10:15:40,2.007,1400.86,21.46,17.53,23.25,837.80,846.44,422.450012,17.13,0.9989,251,0,15.094,2.00530,3.84,43148,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:41:42,1511259360,2017-11-21T10:16:10,2.008,1401.86,21.46,17.53,23.30,837.60,846.49,422.250000,17.08,0.9990,251,0,15.092,2.00595,3.84,43142,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:42:12,1511259390,2017-11-21T10:16:40,2.005,1402.87,21.45,17.52,23.26,837.64,846.39,423.883331,17.08,0.9989,251,0,15.093,2.00302,3.84,43136,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:42:42,1511259420,2017-11-21T10:17:10,2.008,1403.87,21.46,17.52,23.28,837.74,846.60,421.666656,17.22,0.9991,251,0,15.093,2.00628,3.84,43130,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:43:12,1511259450,2017-11-21T10:17:40,2.007,1404.87,21.47,17.53,23.30,837.82,846.46,422.666656,17.07,0.9989,251,0,15.091,2.00530,3.84,43124,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:43:42,1511259480,2017-11-21T10:18:10,2.010,1405.88,21.46,17.53,23.25,837.58,846.39,422.200012,17.04,0.9989,251,0,15.094,2.00791,3.84,43117,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:44:12,1511259510,2017-11-21T10:18:40,2.004,1406.88,21.47,17.53,23.28,837.74,846.36,424.633331,17.08,0.9988,251,0,15.092,2.00204,3.84,43111,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:44:42,1511259540,2017-11-21T10:19:10,2.008,1407.88,21.47,17.53,23.28,837.85,846.38,423.216675,17.29,0.9988,251,0,15.094,2.00562,3.84,43105,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:45:12,1511259570,2017-11-21T10:19:40,1.995,1408.88,21.48,17.54,23.28,837.68,846.30,429.633331,17.10,0.9987,251,0,15.093,1.99196,3.84,43099,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:45:42,1511259600,2017-11-21T10:20:10,2.010,1409.88,21.48,17.52,23.31,837.65,846.36,421.716675,17.04,0.9988,251,0,15.096,2.00758,3.84,43093,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:46:12,1511259630,2017-11-21T10:20:40,2.008,1410.89,21.48,17.54,23.30,837.54,846.25,422.166656,17.10,0.9986,251,0,15.094,2.00530,3.84,43087,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:46:42,1511259660,2017-11-21T10:21:10,2.009,1411.89,21.48,17.56,23.28,837.68,846.52,422.200012,17.23,0.9989,251,0,15.094,2.00660,3.84,43081,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:47:12,1511259690,2017-11-21T10:21:40,2.001,1412.89,21.49,17.56,23.30,837.73,846.49,426.783325,17.21,0.9989,251,0,15.094,1.99911,3.84,43075,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:47:42,1511259720,2017-11-21T10:22:10,2.002,1413.90,21.49,17.57,23.25,837.76,846.70,425.083344,17.21,0.9991,251,0,15.094,2.00074,3.84,43069,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:48:12,1511259750,2017-11-21T10:22:40,1.997,1414.90,21.50,17.55,23.30,837.68,846.59,429.266663,17.30,0.9989,251,0,15.094,1.99456,3.84,43063,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:48:42,1511259780,2017-11-21T10:23:10,2.010,1415.90,21.50,17.60,23.26,837.73,846.54,422.750000,17.33,0.9989,251,0,15.096,2.00791,3.84,43056,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:49:12,1511259810,2017-11-21T10:23:40,2.007,1416.91,21.50,17.56,23.30,837.87,846.72,423.983337,17.28,0.9991,251,0,15.094,2.00497,3.84,43050,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:49:42,1511259840,2017-11-21T10:24:10,1.996,1417.91,21.51,17.58,23.33,837.70,846.56,431.633331,17.38,0.9989,251,0,15.094,1.99326,3.84,43044,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:50:12,1511259870,2017-11-21T10:24:40,2.005,1418.91,21.51,17.59,23.30,837.76,846.51,423.549988,17.30,0.9988,251,0,15.094,2.00302,3.84,43038,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:50:42,1511259900,2017-11-21T10:25:10,2.005,1419.91,21.51,17.57,23.30,837.87,846.46,425.633331,16.95,0.9988,251,0,15.093,2.00237,3.84,43032,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:51:12,1511259930,2017-11-21T10:25:40,2.006,1420.92,21.52,17.56,23.33,837.67,846.50,424.600006,17.30,0.9988,251,0,15.096,2.00367,3.84,43026,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:51:42,1511259960,2017-11-21T10:26:10,2.010,1421.92,21.52,17.55,23.33,837.70,846.32,422.933319,17.33,0.9986,251,0,15.096,2.00693,3.84,43020,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:52:12,1511259990,2017-11-21T10:26:40,2.010,1422.92,21.51,17.59,23.28,837.81,846.51,422.016663,17.29,0.9988,251,0,15.094,2.00758,3.84,43014,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:52:42,1511260020,2017-11-21T10:27:10,2.006,1423.93,21.51,17.59,23.30,837.78,846.48,426.200012,17.25,0.9988,251,0,15.096,2.00399,3.84,43008,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:53:12,1511260050,2017-11-21T10:27:40,1.996,1424.93,21.52,17.59,23.31,837.73,846.64,430.516663,17.26,0.9989,251,0,15.094,1.99391,3.84,43001,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:53:42,1511260080,2017-11-21T10:28:10,2.007,1425.93,21.52,17.58,23.33,837.98,846.69,423.733337,17.39,0.9990,251,0,15.096,2.00465,3.84,42995,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:54:12,1511260110,2017-11-21T10:28:40,2.003,1426.94,21.52,17.60,23.34,837.76,846.42,426.883331,17.22,0.9987,251,0,15.094,2.00074,3.84,42989,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:54:42,1511260140,2017-11-21T10:29:10,2.007,1427.94,21.51,17.60,23.33,837.81,846.51,424.383331,17.24,0.9988,251,0,15.096,2.00432,3.84,42983,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:55:12,1511260170,2017-11-21T10:29:40,2.006,1428.94,21.53,17.60,23.34,837.75,846.58,424.916656,17.42,0.9988,251,0,15.097,2.00334,3.84,42977,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:55:42,1511260200,2017-11-21T10:30:10,1.993,1429.94,21.53,17.57,23.31,837.86,846.45,432.700012,17.22,0.9987,251,0,15.096,1.99034,3.84,42971,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:56:12,1511260230,2017-11-21T10:30:40,2.011,1430.95,21.52,17.59,23.33,837.87,846.50,422.733337,17.23,0.9988,251,0,15.097,2.00823,3.84,42965,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:56:42,1511260260,2017-11-21T10:31:10,2.010,1431.95,21.52,17.60,23.34,837.87,846.69,422.583344,17.30,0.9990,251,0,15.094,2.00823,3.84,42959,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:57:12,1511260290,2017-11-21T10:31:40,2.007,1432.95,21.53,17.59,23.30,837.86,846.77,423.766663,17.31,0.9991,251,0,15.096,2.00465,3.84,42953,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:57:42,1511260320,2017-11-21T10:32:10,1.999,1433.96,21.53,17.60,23.30,837.83,846.80,428.533325,17.33,0.9991,251,0,15.096,1.99748,3.84,42947,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:58:12,1511260350,2017-11-21T10:32:40,2.005,1434.96,21.53,17.63,23.31,837.94,846.64,425.133331,17.32,0.9989,251,0,15.094,2.00302,3.84,42940,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:58:42,1511260380,2017-11-21T10:33:10,2.010,1435.96,21.52,17.63,23.34,838.00,846.61,422.583344,17.28,0.9989,251,0,15.096,2.00823,3.84,42934,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:59:12,1511260410,2017-11-21T10:33:40,2.011,1436.97,21.53,17.60,23.31,837.89,846.53,423.149994,17.37,0.9988,251,0,15.096,2.00856,3.84,42928,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:59:42,1511260440,2017-11-21T10:34:10,2.012,1437.97,21.54,17.59,23.33,838.00,846.47,422.000000,17.48,0.9986,251,0,15.096,2.00954,3.84,42922,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:00:12,1511260470,2017-11-21T10:34:40,2.008,1438.97,21.54,17.61,23.31,838.05,846.82,424.966675,17.43,0.9991,251,0,15.094,2.00595,3.84,42916,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:00:42,1511260500,2017-11-21T10:35:10,2.010,1439.97,21.54,17.60,23.33,837.94,846.82,422.350006,17.49,0.9991,251,0,15.097,2.00823,3.84,42910,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:01:12,1511260530,2017-11-21T10:35:40,2.005,1440.98,21.55,17.64,23.36,838.13,846.90,425.766663,17.57,0.9991,251,0,15.096,2.00334,3.84,42904,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:01:42,1511260560,2017-11-21T10:36:10,2.008,1441.98,21.55,17.61,23.34,838.08,846.98,424.549988,17.64,0.9992,251,0,15.094,2.00595,3.84,42898,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:02:12,1511260590,2017-11-21T10:36:40,2.011,1442.99,21.54,17.62,23.36,838.08,846.82,422.483337,17.63,0.9990,251,0,15.096,2.00921,3.84,42892,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:02:42,1511260620,2017-11-21T10:37:10,2.010,1443.99,21.55,17.60,23.36,838.24,846.90,424.483337,17.56,0.9991,251,0,15.097,2.00791,3.84,42885,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:03:12,1511260650,2017-11-21T10:37:40,2.009,1444.99,21.54,17.61,23.36,838.22,846.79,424.649994,17.59,0.9990,251,0,15.096,2.00725,3.84,42879,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:03:42,1511260680,2017-11-21T10:38:10,2.006,1446.00,21.55,17.62,23.34,838.30,846.74,425.883331,17.52,0.9989,251,0,15.096,2.00432,3.84,42873,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:04:12,1511260710,2017-11-21T10:38:40,2.011,1447.00,21.55,17.63,23.33,838.19,847.01,424.166656,17.52,0.9992,251,0,15.094,2.00921,3.84,42867,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:04:42,1511260740,2017-11-21T10:39:10,2.007,1448.01,21.55,17.65,23.36,838.11,846.98,424.283325,17.62,0.9992,251,0,15.094,2.00562,3.84,42861,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:05:12,1511260770,2017-11-21T10:39:40,2.009,1449.01,21.55,17.65,23.34,838.46,847.22,422.916656,17.58,0.9995,251,0,15.096,2.00823,3.84,42855,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:05:42,1511260800,2017-11-21T10:40:10,2.013,1450.02,21.56,17.66,23.31,838.38,846.92,422.416656,17.51,0.9991,252,0,15.093,2.01117,3.84,42849,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:06:12,1511260830,2017-11-21T10:40:40,2.007,1451.02,21.56,17.66,23.34,838.35,847.14,421.766663,17.53,0.9994,252,0,15.070,2.00530,3.84,42843,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:06:42,1511260860,2017-11-21T10:41:10,2.007,1452.02,21.55,17.66,23.34,838.44,846.98,421.799988,17.51,0.9992,252,0,15.074,2.00497,3.84,42837,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:07:12,1511260890,2017-11-21T10:41:40,2.005,1453.02,21.56,17.63,23.34,838.38,847.03,423.166656,17.50,0.9992,252,0,15.074,2.00367,3.84,42830,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:07:42,1511260920,2017-11-21T10:42:10,2.006,1454.03,21.55,17.63,23.34,838.41,847.09,422.450012,17.70,0.9993,252,0,15.071,2.00432,3.84,42824,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:08:12,1511260950,2017-11-21T10:42:40,2.007,1455.03,21.55,17.66,23.36,838.35,846.93,421.866669,17.60,0.9991,252,0,15.071,2.00530,3.84,42818,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:08:42,1511260980,2017-11-21T10:43:10,2.006,1456.03,21.56,17.66,23.33,838.35,846.82,422.066681,17.52,0.9990,252,0,15.074,2.00367,3.84,42812,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:09:12,1511261010,2017-11-21T10:43:40,2.006,1457.04,21.56,17.66,23.36,838.35,846.88,422.416656,17.44,0.9991,252,0,15.074,2.00367,3.84,42806,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:09:42,1511261040,2017-11-21T10:44:10,2.004,1458.04,21.56,17.65,23.34,838.30,847.24,423.316681,17.52,0.9995,252,0,15.072,2.00269,3.84,42800,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:10:12,1511261070,2017-11-21T10:44:40,2.006,1459.04,21.56,17.66,23.36,838.35,847.03,423.116669,17.50,0.9992,252,0,15.072,2.00432,3.84,42794,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:10:42,1511261100,2017-11-21T10:45:10,2.006,1460.04,21.56,17.67,23.34,838.30,846.88,422.416656,17.62,0.9990,252,0,15.072,2.00432,3.84,42788,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:11:12,1511261130,2017-11-21T10:45:40,2.008,1461.05,21.56,17.68,23.36,838.30,847.19,420.950012,17.59,0.9994,252,0,15.071,2.00725,3.84,42782,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:11:42,1511261160,2017-11-21T10:46:10,2.005,1462.05,21.57,17.67,23.36,838.43,846.98,423.883331,17.48,0.9991,252,0,15.074,2.00367,3.84,42776,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:12:12,1511261190,2017-11-21T10:46:40,2.002,1463.05,21.56,17.65,23.34,838.35,847.30,423.433319,17.43,0.9996,252,0,15.074,2.00106,3.84,42770,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:12:42,1511261220,2017-11-21T10:47:10,2.002,1464.05,21.55,17.67,23.36,838.38,847.12,424.116669,17.46,0.9994,252,0,15.074,2.00041,3.84,42763,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:13:12,1511261250,2017-11-21T10:47:40,2.007,1465.06,21.55,17.69,23.36,838.52,847.30,421.966675,17.60,0.9996,252,0,15.072,2.00595,3.84,42757,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:13:42,1511261280,2017-11-21T10:48:10,2.007,1466.06,21.55,17.67,23.34,838.49,846.98,422.016663,17.47,0.9992,252,0,15.072,2.00530,3.84,42751,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:14:12,1511261310,2017-11-21T10:48:40,2.007,1467.06,21.55,17.67,23.38,838.52,847.49,422.233337,17.49,0.9998,252,0,15.071,2.00628,3.84,42745,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:14:42,1511261340,2017-11-21T10:49:10,2.003,1468.07,21.54,17.66,23.41,838.36,847.17,423.766663,17.52,0.9995,252,0,15.072,2.00237,3.84,42739,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:15:12,1511261370,2017-11-21T10:49:40,2.006,1469.07,21.54,17.63,23.34,838.36,846.96,421.983337,17.44,0.9992,252,0,15.072,2.00399,3.84,42733,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:15:42,1511261400,2017-11-21T10:50:10,2.007,1470.07,21.53,17.67,23.36,838.36,846.89,420.899994,17.68,0.9992,252,0,15.072,2.00530,3.84,42727,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:16:12,1511261430,2017-11-21T10:50:40,2.008,1471.08,21.53,17.67,23.34,838.47,846.97,422.399994,17.54,0.9993,252,0,15.072,2.00628,3.84,42721,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:16:42,1511261460,2017-11-21T10:51:10,2.005,1472.08,21.53,17.68,23.33,838.50,847.31,422.083344,17.54,0.9997,252,0,15.074,2.00399,3.84,42715,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:17:12,1511261490,2017-11-21T10:51:40,2.005,1473.08,21.53,17.69,23.33,838.55,847.09,422.500000,17.44,0.9994,252,0,15.072,2.00432,3.84,42709,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:17:42,1511261520,2017-11-21T10:52:10,2.004,1474.09,21.52,17.65,23.34,838.50,846.93,422.283325,17.63,0.9992,252,0,15.074,2.00269,3.84,42702,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:18:12,1511261550,2017-11-21T10:52:40,2.005,1475.09,21.52,17.68,23.33,838.53,847.15,422.766663,17.65,0.9995,252,0,15.075,2.00399,3.84,42696,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:18:42,1511261580,2017-11-21T10:53:10,2.006,1476.09,21.51,17.68,23.33,838.56,847.11,422.766663,17.52,0.9995,252,0,15.071,2.00465,3.84,42690,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:19:12,1511261610,2017-11-21T10:53:40,2.006,1477.10,21.51,17.64,23.31,838.56,847.11,422.100006,17.52,0.9995,252,0,15.071,2.00530,3.84,42684,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:19:42,1511261640,2017-11-21T10:54:10,2.002,1478.10,21.51,17.65,23.36,838.58,847.29,423.833344,17.56,0.9997,252,0,15.072,2.00171,3.84,42678,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:20:12,1511261670,2017-11-21T10:54:40,2.006,1479.10,21.50,17.65,23.31,838.67,847.15,422.533325,17.60,0.9996,252,0,15.074,2.00497,3.84,42672,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:20:42,1511261700,2017-11-21T10:55:10,2.004,1480.10,21.49,17.63,23.30,838.70,847.27,424.116669,17.63,0.9998,252,0,15.071,2.00302,3.84,42666,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:21:12,1511261730,2017-11-21T10:55:40,2.006,1481.10,21.49,17.62,23.31,838.64,847.38,421.950012,17.61,0.9999,252,0,15.070,2.00595,3.84,42660,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:21:42,1511261760,2017-11-21T10:56:10,2.007,1482.11,21.47,17.63,23.31,838.70,847.05,422.083344,17.61,0.9996,252,0,15.071,2.00595,3.83,42654,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:22:12,1511261790,2017-11-21T10:56:40,2.006,1483.11,21.46,17.62,23.30,838.62,847.19,421.183319,17.65,0.9998,252,0,15.074,2.00595,3.84,42648,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:22:42,1511261820,2017-11-21T10:57:10,2.007,1484.11,21.46,17.62,23.30,838.65,847.19,421.916656,17.65,0.9998,252,0,15.072,2.00660,3.84,42641,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:23:12,1511261850,2017-11-21T10:57:40,1.996,1485.12,21.46,17.62,23.28,838.65,847.38,426.683319,17.76,1.0000,252,0,15.071,1.99619,3.83,42635,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:23:42,1511261880,2017-11-21T10:58:10,2.004,1486.12,21.45,17.59,23.26,838.68,847.08,422.366669,17.57,0.9997,252,0,15.072,2.00367,3.83,42629,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:24:12,1511261910,2017-11-21T10:58:40,2.006,1487.12,21.45,17.61,23.25,838.82,847.40,421.766663,17.63,1.0000,252,0,15.071,2.00562,3.83,42623,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:24:42,1511261940,2017-11-21T10:59:10,2.006,1488.12,21.44,17.57,23.28,838.71,847.30,422.049988,17.82,0.9999,252,0,15.072,2.00595,3.83,42617,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:25:12,1511261970,2017-11-21T10:59:40,2.007,1489.13,21.44,17.61,23.25,838.68,847.38,421.633331,17.78,1.0000,252,0,15.072,2.00660,3.83,42611,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:25:42,1511262000,2017-11-21T11:00:10,2.005,1490.13,21.42,17.58,23.23,838.77,847.53,422.433319,17.62,1.0003,252,0,15.072,2.00562,3.83,42605,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:26:12,1511262030,2017-11-21T11:00:40,2.005,1491.13,21.41,17.57,23.22,838.83,847.41,421.983337,17.76,1.0002,252,0,15.072,2.00562,3.83,42599,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:26:42,1511262060,2017-11-21T11:01:10,2.005,1492.14,21.39,17.60,23.26,838.76,847.65,422.833344,17.67,1.0005,252,0,15.072,2.00562,3.83,42593,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:27:12,1511262090,2017-11-21T11:01:40,2.004,1493.14,21.39,17.59,23.25,838.90,847.39,421.633331,17.76,1.0002,252,0,15.071,2.00465,3.83,42587,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:27:42,1511262120,2017-11-21T11:02:10,2.005,1494.14,21.38,17.56,23.22,838.79,847.47,421.799988,17.84,1.0004,252,0,15.071,2.00595,3.83,42580,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:28:12,1511262150,2017-11-21T11:02:40,2.005,1495.15,21.38,17.54,23.23,838.87,847.43,421.299988,17.85,1.0003,252,0,15.070,2.00530,3.83,42574,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:28:42,1511262180,2017-11-21T11:03:10,2.007,1496.15,21.38,17.56,23.20,838.84,847.43,421.483337,17.76,1.0003,252,0,15.071,2.00725,3.83,42568,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:29:12,1511262210,2017-11-21T11:03:40,2.008,1497.15,21.37,17.56,23.18,838.87,847.05,421.716675,17.79,0.9999,252,0,15.070,2.00758,3.83,42562,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:29:42,1511262240,2017-11-21T11:04:10,2.005,1498.15,21.36,17.56,23.23,838.87,847.21,422.433319,17.87,1.0001,252,0,15.071,2.00530,3.83,42556,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:30:12,1511262270,2017-11-21T11:04:40,2.003,1499.16,21.35,17.53,23.20,838.79,847.60,421.450012,17.78,1.0006,252,0,15.071,2.00465,3.83,42550,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:30:42,1511262300,2017-11-21T11:05:10,2.005,1500.16,21.34,17.53,23.18,838.68,847.30,422.299988,17.93,1.0003,252,0,15.070,2.00595,3.83,42544,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:31:12,1511262330,2017-11-21T11:05:40,2.005,1501.16,21.33,17.54,23.15,838.74,847.44,421.833344,17.96,1.0005,252,0,15.072,2.00562,3.83,42538,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:31:42,1511262360,2017-11-21T11:06:10,2.001,1502.17,21.32,17.52,23.14,838.88,847.33,423.133331,18.09,1.0004,252,0,15.070,2.00204,3.83,42532,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:32:12,1511262390,2017-11-21T11:06:40,1.991,1503.17,21.31,17.51,23.15,838.67,847.32,429.616669,18.09,1.0004,252,0,15.072,1.99164,3.83,42525,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:32:42,1511262420,2017-11-21T11:07:10,2.004,1504.17,21.30,17.49,23.15,838.78,847.17,422.583344,17.96,1.0003,252,0,15.068,2.00432,3.83,42519,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:33:12,1511262450,2017-11-21T11:07:40,2.004,1505.17,21.29,17.50,23.14,838.78,847.53,422.183319,18.05,1.0007,252,0,15.070,2.00530,3.83,42513,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:33:42,1511262480,2017-11-21T11:08:10,2.005,1506.17,21.28,17.48,23.10,838.73,847.17,422.399994,17.93,1.0003,252,0,15.070,2.00530,3.83,42507,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:34:12,1511262510,2017-11-21T11:08:40,2.005,1507.17,21.26,17.47,23.12,838.71,847.18,422.233337,17.96,1.0004,252,0,15.069,2.00562,3.83,42501,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:34:42,1511262540,2017-11-21T11:09:10,2.004,1508.17,21.25,17.46,23.07,838.79,847.37,421.933319,18.06,1.0007,252,0,15.069,2.00562,3.83,42495,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:35:12,1511262570,2017-11-21T11:09:40,2.004,1509.17,21.24,17.45,23.06,838.77,847.18,422.066681,18.14,1.0005,252,0,15.070,2.00465,3.83,42489,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:35:42,1511262600,2017-11-21T11:10:10,2.003,1510.17,21.24,17.41,23.07,838.80,847.38,422.666656,18.13,1.0007,252,0,15.069,2.00399,3.83,42483,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:36:12,1511262630,2017-11-21T11:10:40,2.002,1511.18,21.22,17.41,23.02,838.74,847.40,422.516663,18.10,1.0008,252,0,15.069,2.00399,3.83,42477,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:36:42,1511262660,2017-11-21T11:11:10,2.001,1512.18,21.21,17.41,23.06,838.85,847.38,423.483337,18.26,1.0008,252,0,15.068,2.00237,3.83,42471,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:37:12,1511262690,2017-11-21T11:11:40,2.003,1513.18,21.19,17.40,23.04,838.87,847.33,421.616669,18.19,1.0008,252,0,15.068,2.00432,3.83,42464,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:37:42,1511262720,2017-11-21T11:12:10,2.001,1514.18,21.18,17.37,23.02,838.84,847.57,421.899994,18.26,1.0011,252,0,15.068,2.00334,3.83,42458,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:38:12,1511262750,2017-11-21T11:12:40,2.000,1515.17,21.16,17.34,22.95,838.82,847.29,422.533325,18.18,1.0009,252,0,15.067,2.00171,3.83,42452,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:38:42,1511262780,2017-11-21T11:13:10,2.002,1516.17,21.15,17.33,22.99,838.87,847.67,422.299988,18.18,1.0014,252,0,15.068,2.00465,3.83,42446,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:39:12,1511262810,2017-11-21T11:13:40,2.001,1517.17,21.12,17.32,22.94,838.94,847.39,422.049988,18.26,1.0011,252,0,15.066,2.00334,3.83,42440,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:39:42,1511262840,2017-11-21T11:14:10,1.999,1518.17,21.10,17.30,22.94,838.89,847.52,422.566681,18.46,1.0013,252,0,15.067,2.00139,3.83,42434,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:40:12,1511262870,2017-11-21T11:14:40,1.999,1519.17,21.08,17.26,22.92,838.97,847.36,422.566681,18.49,1.0012,252,0,15.067,2.00139,3.83,42428,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:40:42,1511262900,2017-11-21T11:15:10,2.000,1520.17,21.05,17.26,22.88,838.96,847.17,421.866669,18.41,1.0011,252,0,15.066,2.00204,3.83,42422,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:41:12,1511262930,2017-11-21T11:15:40,1.997,1521.17,21.05,17.23,22.88,839.01,847.49,424.466675,18.36,1.0015,252,0,15.066,2.00009,3.83,42416,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:41:42,1511262960,2017-11-21T11:16:10,2.001,1522.17,21.02,17.23,22.84,838.93,847.47,421.950012,18.42,1.0016,252,0,15.065,2.00367,3.83,42410,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:42:12,1511262990,2017-11-21T11:16:40,1.999,1523.17,21.00,17.23,22.84,838.89,847.39,422.350006,18.50,1.0015,252,0,15.066,2.00204,3.83,42404,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:42:42,1511263020,2017-11-21T11:17:10,1.995,1524.17,21.00,17.19,22.82,838.94,847.47,424.399994,18.47,1.0016,252,0,15.065,1.99846,3.83,42398,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:43:12,1511263050,2017-11-21T11:17:40,1.999,1525.17,20.98,17.16,22.82,839.03,847.51,422.516663,18.50,1.0017,252,0,15.066,2.00204,3.83,42391,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:43:42,1511263080,2017-11-21T11:18:10,1.999,1526.17,20.96,17.14,22.78,839.01,847.52,421.500000,18.65,1.0018,252,0,15.064,2.00237,3.83,42385,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:44:12,1511263110,2017-11-21T11:18:40,1.999,1527.17,20.95,17.14,22.82,839.01,847.57,421.766663,18.80,1.0019,252,0,15.064,2.00237,3.83,42379,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:44:42,1511263140,2017-11-21T11:19:10,1.997,1528.17,20.93,17.13,22.78,838.96,847.57,422.416656,18.65,1.0020,252,0,15.064,2.00074,3.83,42373,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:45:12,1511263170,2017-11-21T11:19:40,1.996,1529.17,20.92,17.08,22.75,838.97,847.55,422.766663,18.66,1.0020,252,0,15.065,1.99976,3.83,42367,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:45:42,1511263200,2017-11-21T11:20:10,1.998,1530.17,20.91,17.11,22.75,839.02,847.49,421.666656,18.75,1.0019,252,0,15.065,2.00171,3.83,42361,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:46:12,1511263230,2017-11-21T11:20:40,1.998,1531.16,20.90,17.12,22.73,838.97,847.63,421.299988,18.86,1.0021,252,0,15.064,2.00269,3.83,42355,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:46:42,1511263260,2017-11-21T11:21:10,1.997,1532.16,20.88,17.10,22.70,839.03,847.70,422.316681,18.72,1.0023,252,0,15.065,2.00204,3.83,42349,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:47:12,1511263290,2017-11-21T11:21:40,1.997,1533.16,20.88,17.07,22.72,839.00,847.75,421.366669,18.86,1.0023,252,0,15.063,2.00204,3.83,42343,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:47:42,1511263320,2017-11-21T11:22:10,1.997,1534.16,20.87,17.08,22.72,838.89,847.75,421.100006,18.96,1.0024,252,0,15.062,2.00139,3.83,42337,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:48:12,1511263350,2017-11-21T11:22:40,1.998,1535.16,20.86,17.05,22.68,838.92,847.54,421.966675,18.86,1.0022,252,0,15.064,2.00204,3.83,42331,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:48:42,1511263380,2017-11-21T11:23:10,1.999,1536.16,20.85,17.04,22.68,839.01,847.40,421.716675,19.03,1.0020,252,0,15.063,2.00269,3.83,42325,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:49:12,1511263410,2017-11-21T11:23:40,1.994,1537.16,20.85,17.03,22.65,838.98,847.83,423.383331,18.92,1.0025,252,0,15.064,1.99879,3.83,42319,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:49:42,1511263440,2017-11-21T11:24:10,1.998,1538.16,20.84,17.06,22.67,838.90,847.54,422.266663,18.91,1.0022,252,0,15.063,2.00237,3.83,42312,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:50:12,1511263470,2017-11-21T11:24:40,1.997,1539.16,20.83,17.01,22.65,838.96,847.60,421.799988,18.83,1.0023,252,0,15.062,2.00139,3.83,42306,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:50:42,1511263500,2017-11-21T11:25:10,1.996,1540.16,20.82,17.03,22.64,839.02,847.77,422.416656,18.90,1.0026,252,0,15.063,2.00074,3.83,42300,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:51:12,1511263530,2017-11-21T11:25:40,1.996,1541.16,20.81,16.98,22.62,839.08,847.68,421.299988,18.99,1.0025,252,0,15.062,2.00074,3.83,42294,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:51:42,1511263560,2017-11-21T11:26:10,1.999,1542.16,20.81,17.01,22.62,839.10,847.60,421.183319,18.90,1.0024,252,0,15.064,2.00367,3.83,42288,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:52:12,1511263590,2017-11-21T11:26:40,1.998,1543.16,20.81,16.99,22.64,839.13,847.74,422.166656,18.95,1.0026,252,0,15.063,2.00269,3.83,42282,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:52:42,1511263620,2017-11-21T11:27:10,1.996,1544.15,20.79,17.00,22.62,839.19,847.65,421.899994,19.11,1.0025,252,0,15.064,2.00074,3.83,42276,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:53:12,1511263650,2017-11-21T11:27:40,1.998,1545.15,20.78,16.96,22.62,839.20,847.80,420.616669,19.11,1.0027,252,0,15.062,2.00367,3.83,42270,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:53:42,1511263680,2017-11-21T11:28:10,1.997,1546.15,20.77,16.96,22.62,839.28,847.72,421.583344,19.05,1.0027,252,0,15.065,2.00269,3.83,42264,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:54:12,1511263710,2017-11-21T11:28:40,1.996,1547.15,20.76,16.93,22.64,839.26,848.02,421.299988,18.99,1.0031,252,0,15.063,2.00237,3.83,42258,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:54:42,1511263740,2017-11-21T11:29:10,1.996,1548.15,20.75,16.95,22.54,839.18,847.96,421.450012,19.11,1.0030,252,0,15.060,2.00171,3.83,42252,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:55:12,1511263770,2017-11-21T11:29:40,1.998,1549.15,20.75,16.96,22.57,839.29,847.55,422.100006,19.16,1.0025,252,0,15.064,2.00302,3.83,42246,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:55:42,1511263800,2017-11-21T11:30:10,1.997,1550.15,20.74,16.98,22.58,839.26,848.13,421.649994,19.18,1.0032,252,0,15.063,2.00334,3.83,42240,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:56:12,1511263830,2017-11-21T11:30:40,1.997,1551.14,20.75,16.96,22.58,839.26,848.12,421.450012,19.23,1.0032,252,0,15.062,2.00334,3.83,42234,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:56:42,1511263860,2017-11-21T11:31:10,1.997,1552.14,20.74,16.93,22.58,839.26,847.91,420.966675,19.21,1.0030,252,0,15.060,2.00302,3.83,42228,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:57:12,1511263890,2017-11-21T11:31:40,1.996,1553.14,20.72,16.94,22.57,839.35,847.78,422.750000,19.38,1.0029,252,0,15.062,2.00171,3.83,42221,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:57:42,1511263920,2017-11-21T11:32:10,1.996,1554.14,20.71,16.91,22.54,839.27,847.92,422.149994,19.34,1.0031,252,0,15.062,2.00204,3.83,42215,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:58:12,1511263950,2017-11-21T11:32:40,1.994,1555.14,20.72,16.93,22.54,839.40,848.08,422.783325,19.38,1.0032,252,0,15.062,2.00009,3.83,42209,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:58:42,1511263980,2017-11-21T11:33:10,1.998,1556.14,20.71,16.92,22.54,839.38,848.00,421.683319,19.44,1.0032,252,0,15.063,2.00432,3.83,42203,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:59:12,1511264010,2017-11-21T11:33:40,1.997,1557.14,20.70,16.90,22.56,839.33,847.73,422.083344,19.25,1.0029,252,0,15.063,2.00302,3.83,42197,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:59:42,1511264040,2017-11-21T11:34:10,1.996,1558.13,20.70,16.88,22.52,839.44,848.05,422.166656,19.23,1.0033,252,0,15.062,2.00237,3.83,42191,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:00:12,1511264070,2017-11-21T11:34:40,1.993,1559.13,20.70,16.90,22.54,839.35,848.13,422.683319,19.34,1.0034,252,0,15.062,1.99976,3.83,42185,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:00:42,1511264100,2017-11-21T11:35:10,1.997,1560.13,20.69,16.90,22.54,839.30,848.08,421.649994,19.36,1.0033,252,0,15.062,2.00367,3.83,42179,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:01:12,1511264130,2017-11-21T11:35:40,1.997,1561.13,20.69,16.91,22.52,839.39,847.76,421.450012,19.42,1.0030,252,0,15.062,2.00269,3.83,42173,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:01:42,1511264160,2017-11-21T11:36:10,1.995,1562.12,20.69,16.91,22.54,839.41,848.03,421.566681,19.36,1.0033,252,0,15.062,2.00204,3.83,42167,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:02:12,1511264190,2017-11-21T11:36:40,1.997,1563.12,20.68,16.87,22.50,839.36,847.92,420.666656,19.72,1.0031,252,0,15.060,2.00302,3.83,42161,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:02:42,1511264220,2017-11-21T11:37:10,1.996,1564.12,20.69,16.89,22.50,839.41,848.11,421.066681,19.43,1.0034,252,0,15.060,2.00302,3.83,42155,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:03:12,1511264250,2017-11-21T11:37:40,1.997,1565.12,20.68,16.83,22.54,839.41,848.06,421.983337,19.45,1.0033,252,0,15.064,2.00334,3.83,42149,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:03:42,1511264280,2017-11-21T11:38:10,1.996,1566.12,20.67,16.84,22.50,839.42,848.33,421.299988,19.52,1.0037,252,0,15.062,2.00334,3.83,42143,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:04:12,1511264310,2017-11-21T11:38:40,1.995,1567.11,20.66,16.86,22.50,839.53,848.31,422.533325,19.70,1.0037,252,0,15.062,2.00237,3.83,42136,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:04:42,1511264340,2017-11-21T11:39:10,1.995,1568.11,20.67,16.84,22.48,839.47,848.31,421.799988,19.51,1.0037,252,0,15.062,2.00204,3.83,42130,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:05:12,1511264370,2017-11-21T11:39:40,1.998,1569.11,20.66,16.85,22.48,839.66,848.09,421.766663,19.44,1.0035,252,0,15.060,2.00465,3.83,42124,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:05:42,1511264400,2017-11-21T11:40:10,1.995,1570.11,20.64,16.83,22.48,839.72,848.26,422.399994,19.59,1.0037,252,0,15.062,2.00237,3.83,42118,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:06:12,1511264430,2017-11-21T11:40:40,1.995,1571.10,20.64,16.86,22.44,839.67,848.07,422.783325,19.59,1.0035,252,0,15.062,2.00171,3.83,42112,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:06:42,1511264460,2017-11-21T11:41:10,1.996,1572.10,20.64,16.84,22.48,839.64,848.36,422.450012,19.58,1.0038,252,0,15.060,2.00367,3.83,42106,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:07:12,1511264490,2017-11-21T11:41:40,1.995,1573.10,20.64,16.83,22.46,839.61,848.26,422.133331,19.68,1.0037,252,0,15.058,2.00269,3.83,42100,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:07:42,1511264520,2017-11-21T11:42:10,1.997,1574.10,20.63,16.80,22.48,839.65,848.07,422.916656,19.81,1.0035,252,0,15.062,2.00367,3.83,42094,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:08:12,1511264550,2017-11-21T11:42:40,1.996,1575.09,20.62,16.83,22.49,839.62,848.26,422.200012,19.95,1.0037,252,0,15.060,2.00334,3.83,42088,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:08:42,1511264580,2017-11-21T11:43:10,1.995,1576.09,20.62,16.80,22.46,839.65,848.34,421.666656,19.83,1.0038,252,0,15.059,2.00302,3.83,42082,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:09:12,1511264610,2017-11-21T11:43:40,1.996,1577.09,20.60,16.79,22.41,839.69,848.34,422.000000,19.94,1.0039,252,0,15.060,2.00399,3.83,42076,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:09:42,1511264640,2017-11-21T11:44:10,1.996,1578.09,20.60,16.82,22.40,839.72,848.42,422.299988,20.03,1.0040,252,0,15.060,2.00367,3.83,42070,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:10:12,1511264670,2017-11-21T11:44:40,1.992,1579.08,20.58,16.79,22.41,839.78,848.64,423.083344,20.07,1.0043,252,0,15.059,2.00041,3.83,42064,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:10:42,1511264700,2017-11-21T11:45:10,1.995,1580.08,20.59,16.80,22.40,839.85,848.48,422.100006,20.01,1.0041,252,0,15.062,2.00367,3.83,42058,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:11:12,1511264730,2017-11-21T11:45:40,1.995,1581.08,20.59,16.82,22.42,839.85,848.43,420.950012,19.95,1.0040,252,0,15.060,2.00334,3.83,42052,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:11:42,1511264760,2017-11-21T11:46:10,1.994,1582.08,20.58,16.78,22.42,839.80,848.43,421.066681,20.09,1.0041,252,0,15.059,2.00237,3.83,42046,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:12:12,1511264790,2017-11-21T11:46:40,1.995,1583.07,20.58,16.80,22.42,839.75,848.35,421.533325,19.94,1.0040,252,0,15.059,2.00334,3.83,42040,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:12:42,1511264820,2017-11-21T11:47:10,1.993,1584.07,20.59,16.77,22.41,839.83,848.37,423.649994,19.94,1.0040,252,0,15.059,2.00074,3.83,42034,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:13:12,1511264850,2017-11-21T11:47:40,1.996,1585.07,20.58,16.78,22.40,839.83,848.35,422.016663,20.11,1.0040,252,0,15.059,2.00399,3.83,42027,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:13:42,1511264880,2017-11-21T11:48:10,1.996,1586.07,20.59,16.77,22.40,839.83,848.40,421.433319,20.13,1.0040,252,0,15.060,2.00399,3.83,42021,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:14:12,1511264910,2017-11-21T11:48:40,1.996,1587.06,20.58,16.79,22.38,839.86,848.48,421.583344,20.25,1.0041,252,0,15.059,2.00399,3.83,42015,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:14:42,1511264940,2017-11-21T11:49:10,1.996,1588.06,20.58,16.77,22.44,839.75,848.19,421.100006,20.13,1.0038,252,0,15.058,2.00399,3.83,42009,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:15:12,1511264970,2017-11-21T11:49:40,1.994,1589.06,20.58,16.79,22.40,840.02,848.32,422.750000,20.07,1.0039,252,0,15.060,2.00171,3.82,42003,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:15:42,1511265000,2017-11-21T11:50:10,1.996,1590.05,20.58,16.78,22.40,840.02,848.45,422.549988,20.14,1.0041,252,0,15.062,2.00399,3.82,41997,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:16:12,1511265030,2017-11-21T11:50:40,1.998,1591.05,20.57,16.77,22.40,839.91,848.19,421.983337,20.11,1.0038,252,0,15.060,2.00562,3.82,41991,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:16:42,1511265060,2017-11-21T11:51:10,1.994,1592.05,20.56,16.77,22.38,840.00,848.72,422.833344,20.19,1.0045,252,0,15.060,2.00334,3.82,41985,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:17:12,1511265090,2017-11-21T11:51:40,1.990,1593.04,20.57,16.76,22.36,840.13,848.99,425.166656,20.24,1.0048,252,0,15.060,1.99976,3.82,41979,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:17:42,1511265120,2017-11-21T11:52:10,1.995,1594.04,20.57,16.76,22.38,840.16,848.51,423.133331,20.29,1.0042,252,0,15.058,2.00334,3.82,41973,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:18:12,1511265150,2017-11-21T11:52:40,1.995,1595.04,20.56,16.78,22.41,840.17,848.80,422.916656,20.42,1.0045,252,0,15.059,2.00399,3.82,41967,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:18:42,1511265180,2017-11-21T11:53:10,1.995,1596.03,20.57,16.74,22.40,840.19,848.64,422.600006,20.45,1.0043,252,0,15.060,2.00367,3.82,41961,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:19:12,1511265210,2017-11-21T11:53:40,1.997,1597.03,20.56,16.75,22.38,840.22,848.83,422.250000,20.50,1.0046,252,0,15.058,2.00562,3.82,41955,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:19:42,1511265240,2017-11-21T11:54:10,1.996,1598.03,20.56,16.74,22.38,840.33,848.88,421.716675,20.49,1.0046,252,0,15.060,2.00497,3.82,41949,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:20:12,1511265270,2017-11-21T11:54:40,1.995,1599.03,20.55,16.74,22.38,840.39,848.97,422.166656,20.49,1.0048,252,0,15.059,2.00432,3.82,41943,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:20:42,1511265300,2017-11-21T11:55:10,1.992,1600.02,20.55,16.76,22.40,840.39,848.78,424.566681,20.57,1.0045,252,0,15.059,2.00074,3.82,41937,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:21:12,1511265330,2017-11-21T11:55:40,1.992,1601.02,20.55,16.74,22.36,840.36,849.02,423.566681,20.67,1.0048,252,0,15.059,2.00204,3.82,41930,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:21:42,1511265360,2017-11-21T11:56:10,1.992,1602.02,20.55,16.75,22.38,840.36,848.86,425.799988,20.65,1.0046,252,0,15.058,2.00106,3.82,41924,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:22:12,1511265390,2017-11-21T11:56:40,1.995,1603.01,20.55,16.78,22.36,840.28,848.94,422.133331,20.73,1.0047,252,0,15.058,2.00432,3.82,41918,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:22:42,1511265420,2017-11-21T11:57:10,1.994,1604.01,20.55,16.76,22.38,840.39,849.24,424.033325,20.71,1.0051,252,0,15.058,2.00399,3.82,41912,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:23:12,1511265450,2017-11-21T11:57:40,1.995,1605.01,20.54,16.73,22.34,840.42,849.08,421.433319,20.78,1.0049,252,0,15.058,2.00432,3.82,41906,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:23:42,1511265480,2017-11-21T11:58:10,1.997,1606.00,20.54,16.72,22.36,840.42,848.97,422.933319,20.84,1.0048,252,0,15.059,2.00660,3.82,41900,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:24:12,1511265510,2017-11-21T11:58:40,1.997,1607.00,20.54,16.72,22.36,840.53,848.81,422.066681,20.88,1.0046,252,0,15.060,2.00595,3.82,41894,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:24:42,1511265540,2017-11-21T11:59:10,1.992,1608.00,20.55,16.74,22.36,840.44,849.02,423.916656,20.99,1.0048,252,0,15.060,2.00139,3.82,41888,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:25:12,1511265570,2017-11-21T11:59:40,1.995,1609.00,20.53,16.73,22.34,840.36,848.81,421.899994,21.10,1.0046,252,0,15.059,2.00465,3.82,41882,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:25:42,1511265600,2017-11-21T12:00:10,1.994,1609.99,20.53,16.71,22.36,840.45,849.30,422.116669,21.09,1.0052,252,0,15.059,2.00465,3.82,41876,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:26:12,1511265630,2017-11-21T12:00:40,1.995,1610.99,20.53,16.74,22.34,840.42,848.76,423.133331,21.20,1.0045,252,0,15.060,2.00367,3.82,41870,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:26:42,1511265660,2017-11-21T12:01:10,1.996,1611.99,20.53,16.73,22.32,840.47,848.95,422.466675,21.33,1.0047,252,0,15.059,2.00562,3.82,41864,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:27:12,1511265690,2017-11-21T12:01:40,1.995,1612.99,20.52,16.75,22.33,840.48,849.08,422.333344,21.28,1.0049,252,0,15.060,2.00497,3.82,41858,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:27:42,1511265720,2017-11-21T12:02:10,1.994,1613.98,20.53,16.71,22.34,840.58,848.89,425.166656,21.25,1.0047,252,0,15.060,2.00302,3.82,41852,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:28:12,1511265750,2017-11-21T12:02:40,1.996,1614.98,20.52,16.73,22.33,840.53,848.92,422.516663,21.31,1.0047,252,0,15.059,2.00530,3.82,41846,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:28:42,1511265780,2017-11-21T12:03:10,1.996,1615.98,20.51,16.73,22.30,840.50,849.01,422.700012,21.42,1.0049,252,0,15.059,2.00595,3.82,41839,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:29:12,1511265810,2017-11-21T12:03:40,1.994,1616.97,20.50,16.71,22.30,840.54,849.25,422.566681,21.46,1.0052,252,0,15.059,2.00465,3.82,41833,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:29:42,1511265840,2017-11-21T12:04:10,1.995,1617.97,20.49,16.70,22.28,840.54,849.12,423.316681,21.53,1.0050,252,0,15.058,2.00497,3.82,41827,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:30:12,1511265870,2017-11-21T12:04:40,1.989,1618.96,20.49,16.70,22.34,840.54,849.04,426.433319,21.47,1.0050,252,0,15.058,1.99911,3.82,41821,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:30:42,1511265900,2017-11-21T12:05:10,1.992,1619.96,20.48,16.68,22.30,840.52,849.30,424.083344,21.61,1.0053,252,0,15.059,2.00302,3.82,41815,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:31:12,1511265930,2017-11-21T12:05:40,1.992,1620.96,20.46,16.66,22.28,840.63,849.28,424.333344,21.68,1.0053,252,0,15.057,2.00302,3.82,41809,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:31:42,1511265960,2017-11-21T12:06:10,1.995,1621.95,20.45,16.68,22.30,840.71,849.04,422.966675,21.73,1.0051,252,0,15.057,2.00497,3.82,41803,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:32:12,1511265990,2017-11-21T12:06:40,1.994,1622.95,20.43,16.64,22.26,840.67,849.26,423.516663,21.76,1.0054,252,0,15.058,2.00497,3.82,41797,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:32:42,1511266020,2017-11-21T12:07:10,1.991,1623.94,20.41,16.65,22.25,840.65,848.94,423.750000,21.96,1.0051,252,0,15.057,2.00106,3.82,41791,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:33:12,1511266050,2017-11-21T12:07:40,1.991,1624.94,20.40,16.65,22.25,840.54,849.08,424.799988,21.86,1.0053,252,0,15.055,2.00139,3.82,41785,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:33:42,1511266080,2017-11-21T12:08:10,1.994,1625.94,20.38,16.61,22.25,840.68,849.09,422.450012,21.96,1.0054,252,0,15.058,2.00497,3.82,41779,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:34:12,1511266110,2017-11-21T12:08:40,1.977,1626.93,20.38,16.60,22.20,840.63,849.33,432.433319,21.86,1.0057,251,0,15.057,1.98839,3.82,41773,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:34:42,1511266140,2017-11-21T12:09:10,1.995,1627.93,20.37,16.61,22.20,840.66,849.06,426.033325,21.91,1.0054,251,0,15.080,2.00530,3.82,41767,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:35:12,1511266170,2017-11-21T12:09:40,1.997,1628.93,20.35,16.58,22.14,840.63,849.23,424.899994,22.04,1.0056,251,0,15.079,2.00791,3.82,41761,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:35:42,1511266200,2017-11-21T12:10:10,1.995,1629.93,20.34,16.56,22.18,840.74,849.20,425.299988,22.17,1.0056,251,0,15.079,2.00628,3.82,41754,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:36:12,1511266230,2017-11-21T12:10:40,1.997,1630.92,20.33,16.56,22.16,840.80,849.26,423.783325,22.56,1.0057,251,0,15.080,2.00823,3.82,41748,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:36:42,1511266260,2017-11-21T12:11:10,1.996,1631.92,20.32,16.53,22.17,840.78,849.50,423.516663,22.70,1.0060,251,0,15.078,2.00791,3.82,41742,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:37:12,1511266290,2017-11-21T12:11:40,1.997,1632.92,20.30,16.55,22.14,840.81,849.18,424.816681,22.66,1.0057,251,0,15.080,2.00856,3.82,41736,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:37:42,1511266320,2017-11-21T12:12:10,1.997,1633.92,20.29,16.52,22.10,840.89,849.42,424.049988,22.69,1.0060,251,0,15.080,2.00856,3.82,41730,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:38:12,1511266350,2017-11-21T12:12:40,1.994,1634.91,20.27,16.51,22.12,840.90,849.35,424.100006,22.73,1.0060,251,0,15.079,2.00628,3.82,41724,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:38:42,1511266380,2017-11-21T12:13:10,1.995,1635.91,20.27,16.49,22.10,840.93,849.29,425.533325,22.93,1.0059,251,0,15.080,2.00660,3.82,41718,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:39:12,1511266410,2017-11-21T12:13:40,1.996,1636.91,20.25,16.48,22.07,840.91,849.32,424.283325,23.15,1.0060,251,0,15.078,2.00791,3.82,41712,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:39:42,1511266440,2017-11-21T12:14:10,1.988,1637.91,20.24,16.45,22.07,840.89,849.52,428.266663,23.31,1.0062,251,0,15.078,2.00041,3.82,41706,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:40:12,1511266470,2017-11-21T12:14:40,1.994,1638.90,20.22,16.48,22.06,840.97,849.71,424.616669,23.31,1.0065,251,0,15.079,2.00693,3.82,41700,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:40:42,1511266500,2017-11-21T12:15:10,1.995,1639.90,20.20,16.47,22.04,840.98,849.55,424.916656,23.61,1.0064,251,0,15.078,2.00791,3.82,41694,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:41:12,1511266530,2017-11-21T12:15:40,1.993,1640.90,20.19,16.44,22.02,840.95,849.40,425.816681,23.59,1.0062,251,0,15.076,2.00562,3.82,41688,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:41:42,1511266560,2017-11-21T12:16:10,1.994,1641.89,20.18,16.44,22.01,840.98,849.42,424.750000,24.04,1.0062,251,0,15.077,2.00628,3.82,41682,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:42:12,1511266590,2017-11-21T12:16:40,1.993,1642.89,20.15,16.40,21.96,840.96,849.45,424.183319,24.37,1.0064,251,0,15.077,2.00595,3.82,41676,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:42:42,1511266620,2017-11-21T12:17:10,1.993,1643.88,20.12,16.40,21.94,840.97,849.51,425.366669,24.18,1.0066,251,0,15.078,2.00595,3.82,41670,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:43:12,1511266650,2017-11-21T12:17:40,1.993,1644.88,20.10,16.39,21.91,840.89,849.28,425.016663,24.20,1.0063,251,0,15.079,2.00530,3.82,41663,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:43:42,1511266680,2017-11-21T12:18:10,1.992,1645.88,20.08,16.35,21.91,841.01,849.60,425.583344,24.21,1.0068,251,0,15.077,2.00595,3.82,41657,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:44:12,1511266710,2017-11-21T12:18:40,1.992,1646.87,20.06,16.33,21.88,840.99,849.79,425.116669,24.18,1.0071,251,0,15.076,2.00628,3.82,41651,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:44:42,1511266740,2017-11-21T12:19:10,1.992,1647.87,20.04,16.34,21.84,840.96,849.61,425.716675,24.60,1.0069,251,0,15.074,2.00562,3.82,41645,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:45:12,1511266770,2017-11-21T12:19:40,1.990,1648.86,20.01,16.29,21.83,840.92,849.70,426.200012,24.74,1.0071,251,0,15.077,2.00465,3.82,41639,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:45:42,1511266800,2017-11-21T12:20:10,1.992,1649.86,19.98,16.29,21.80,841.01,849.30,424.816681,24.71,1.0067,251,0,15.076,2.00497,3.82,41633,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:46:12,1511266830,2017-11-21T12:20:40,1.990,1650.85,19.97,16.24,21.78,841.07,849.50,425.666656,24.81,1.0070,251,0,15.076,2.00432,3.82,41627,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:46:42,1511266860,2017-11-21T12:21:10,1.990,1651.85,19.93,16.23,21.80,841.07,849.53,425.200012,25.10,1.0072,251,0,15.075,2.00465,3.82,41621,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:47:12,1511266890,2017-11-21T12:21:40,1.990,1652.84,19.91,16.25,21.72,841.02,849.48,425.049988,25.05,1.0072,251,0,15.075,2.00399,3.82,41615,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:47:42,1511266920,2017-11-21T12:22:10,1.988,1653.84,19.86,16.18,21.72,841.04,849.38,425.600006,25.27,1.0072,251,0,15.074,2.00269,3.82,41609,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:48:12,1511266950,2017-11-21T12:22:40,1.983,1654.83,19.84,16.17,21.68,841.07,849.65,429.649994,25.59,1.0076,250,0,15.076,1.99846,3.82,41603,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:48:42,1511266980,2017-11-21T12:23:10,1.991,1655.83,19.82,16.13,21.64,841.05,849.45,427.366669,25.44,1.0074,250,0,15.098,2.00628,3.82,41597,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:49:12,1511267010,2017-11-21T12:23:40,1.993,1656.83,19.80,16.12,21.60,841.09,849.61,426.366669,26.08,1.0076,250,0,15.098,2.00823,3.82,41591,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:49:42,1511267040,2017-11-21T12:24:10,1.991,1657.82,19.76,16.13,21.59,841.12,849.56,426.733337,25.86,1.0077,250,0,15.097,2.00660,3.82,41585,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:50:12,1511267070,2017-11-21T12:24:40,1.992,1658.82,19.75,16.10,21.58,841.07,849.57,426.283325,25.98,1.0078,250,0,15.098,2.00725,3.82,41579,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:50:42,1511267100,2017-11-21T12:25:10,1.993,1659.81,19.72,16.06,21.58,841.16,849.58,426.899994,25.66,1.0079,250,0,15.097,2.00856,3.82,41572,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:51:12,1511267130,2017-11-21T12:25:40,1.986,1660.81,19.70,16.04,21.56,841.22,849.52,428.149994,25.84,1.0079,249,0,15.094,2.00204,3.82,41566,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:51:42,1511267160,2017-11-21T12:26:10,1.995,1661.81,19.67,16.03,21.54,841.23,849.93,428.216675,25.85,1.0085,249,0,15.116,2.01215,3.82,41560,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:52:12,1511267190,2017-11-21T12:26:40,1.997,1662.81,19.65,15.99,21.50,841.15,849.70,427.250000,26.10,1.0083,249,0,15.119,2.01313,3.82,41554,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:52:42,1511267220,2017-11-21T12:27:10,1.996,1663.80,19.64,15.96,21.48,841.21,849.67,427.299988,26.00,1.0083,249,0,15.117,2.01215,3.82,41548,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:53:12,1511267250,2017-11-21T12:27:40,1.996,1664.80,19.61,15.97,21.46,841.22,849.49,427.000000,25.88,1.0082,249,0,15.115,2.01280,3.82,41542,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:53:42,1511267280,2017-11-21T12:28:10,1.993,1665.80,19.59,15.95,21.48,841.19,849.52,427.416656,25.91,1.0083,249,0,15.115,2.00986,3.82,41536,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:54:12,1511267310,2017-11-21T12:28:40,1.995,1666.79,19.58,15.94,21.43,841.17,849.71,427.250000,26.41,1.0085,249,0,15.115,2.01150,3.82,41530,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:54:42,1511267340,2017-11-21T12:29:10,1.993,1667.79,19.55,15.93,21.40,841.24,849.74,427.299988,26.10,1.0087,249,0,15.116,2.01052,3.82,41524,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:55:12,1511267370,2017-11-21T12:29:40,1.994,1668.78,19.54,15.87,21.40,841.26,849.90,427.433319,26.25,1.0089,249,0,15.116,2.01182,3.82,41518,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:55:42,1511267400,2017-11-21T12:30:10,1.993,1669.78,19.51,15.83,21.35,841.35,849.56,427.483337,26.43,1.0086,249,0,15.115,2.01052,3.82,41512,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:56:12,1511267430,2017-11-21T12:30:40,1.994,1670.78,19.49,15.86,21.35,841.19,849.68,426.899994,26.57,1.0088,249,0,15.114,2.01182,3.82,41506,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:56:42,1511267460,2017-11-21T12:31:10,1.992,1671.77,19.47,15.83,21.36,841.23,849.66,427.183319,26.62,1.0088,249,0,15.115,2.00986,3.82,41500,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:57:12,1511267490,2017-11-21T12:31:40,1.991,1672.77,19.46,15.82,21.33,841.26,849.68,428.233337,26.46,1.0089,249,0,15.115,2.00921,3.82,41493,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:57:42,1511267520,2017-11-21T12:32:10,1.988,1673.76,19.44,15.81,21.30,841.26,849.69,429.016663,26.55,1.0090,249,0,15.114,2.00628,3.82,41487,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:58:12,1511267550,2017-11-21T12:32:40,1.992,1674.76,19.43,15.78,21.28,841.35,849.85,426.883331,26.42,1.0092,249,0,15.113,2.01052,3.82,41481,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:58:42,1511267580,2017-11-21T12:33:10,1.992,1675.76,19.41,15.81,21.22,841.38,849.77,426.833344,26.84,1.0091,249,0,15.114,2.01019,3.82,41475,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:59:12,1511267610,2017-11-21T12:33:40,1.992,1676.75,19.39,15.76,21.25,841.42,849.85,427.266663,26.97,1.0093,249,0,15.114,2.01052,3.82,41469,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:59:42,1511267640,2017-11-21T12:34:10,1.992,1677.75,19.38,15.76,21.25,841.40,849.99,427.200012,27.10,1.0095,249,0,15.111,2.01084,3.82,41463,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:00:12,1511267670,2017-11-21T12:34:40,1.989,1678.74,19.37,15.72,21.20,841.32,850.07,428.233337,26.88,1.0096,249,0,15.113,2.00856,3.82,41457,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:00:42,1511267700,2017-11-21T12:35:10,1.992,1679.74,19.36,15.72,21.25,841.35,849.84,426.833344,26.97,1.0094,249,0,15.114,2.01117,3.82,41451,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:01:12,1511267730,2017-11-21T12:35:40,1.991,1680.74,19.34,15.73,21.18,841.41,849.87,426.916656,27.01,1.0095,249,0,15.112,2.01019,3.82,41445,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:01:42,1511267760,2017-11-21T12:36:10,1.991,1681.73,19.32,15.69,21.20,841.33,849.60,428.116669,27.16,1.0092,249,0,15.112,2.00921,3.82,41439,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:02:12,1511267790,2017-11-21T12:36:40,1.991,1682.73,19.31,15.67,21.16,841.38,849.87,427.316681,27.26,1.0096,249,0,15.113,2.00986,3.82,41433,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:02:42,1511267820,2017-11-21T12:37:10,1.991,1683.72,19.31,15.67,21.17,841.42,849.76,427.266663,27.40,1.0094,249,0,15.113,2.00954,3.82,41427,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:03:12,1511267850,2017-11-21T12:37:40,1.990,1684.72,19.29,15.64,21.17,841.36,850.09,427.633331,27.27,1.0099,249,0,15.114,2.00954,3.82,41421,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:03:42,1511267880,2017-11-21T12:38:10,1.988,1685.72,19.27,15.67,21.16,841.45,849.94,428.333344,27.34,1.0098,249,0,15.112,2.00791,3.82,41415,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:04:12,1511267910,2017-11-21T12:38:40,1.990,1686.71,19.27,15.61,21.12,841.36,849.91,427.833344,27.41,1.0098,249,0,15.113,2.00921,3.81,41409,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:04:42,1511267940,2017-11-21T12:39:10,1.989,1687.70,19.25,15.61,21.08,841.35,850.00,428.116669,27.65,1.0099,249,0,15.112,2.00888,3.81,41402,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:05:12,1511267970,2017-11-21T12:39:40,1.986,1688.70,19.24,15.58,21.10,841.35,849.92,428.566681,27.78,1.0098,248,0,15.112,2.00562,3.81,41396,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:05:42,1511268000,2017-11-21T12:40:10,1.993,1689.70,19.21,15.55,21.04,841.27,849.82,429.183319,27.86,1.0098,248,0,15.136,2.01280,3.81,41390,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:06:12,1511268030,2017-11-21T12:40:40,1.993,1690.69,19.19,15.54,21.08,841.38,849.79,428.950012,28.24,1.0098,248,0,15.134,2.01247,3.81,41384,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:06:42,1511268060,2017-11-21T12:41:10,1.991,1691.69,19.17,15.52,21.04,841.51,849.88,429.333344,28.12,1.0100,248,0,15.134,2.01084,3.81,41378,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:07:12,1511268090,2017-11-21T12:41:40,1.993,1692.68,19.14,15.49,21.02,841.45,850.01,429.049988,28.65,1.0102,248,0,15.134,2.01313,3.81,41372,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:07:42,1511268120,2017-11-21T12:42:10,1.992,1693.68,19.13,15.47,21.00,841.50,850.02,429.000000,28.89,1.0103,248,0,15.133,2.01215,3.81,41366,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:08:12,1511268150,2017-11-21T12:42:40,1.991,1694.68,19.10,15.46,20.98,841.52,849.91,429.116669,29.01,1.0102,248,0,15.133,2.01182,3.81,41360,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:08:42,1511268180,2017-11-21T12:43:10,1.992,1695.67,19.08,15.44,20.93,841.44,849.95,429.100006,28.84,1.0104,248,0,15.133,2.01247,3.81,41354,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:09:12,1511268210,2017-11-21T12:43:40,1.989,1696.67,19.06,15.43,20.90,841.53,849.80,429.649994,28.93,1.0102,248,0,15.132,2.00921,3.81,41348,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:09:42,1511268240,2017-11-21T12:44:10,1.991,1697.66,19.04,15.44,20.90,841.51,849.77,429.133331,29.33,1.0102,248,0,15.132,2.01150,3.81,41342,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:10:12,1511268270,2017-11-21T12:44:40,1.987,1698.66,19.01,15.41,20.88,841.51,849.96,430.700012,29.70,1.0105,247,0,15.132,2.00791,3.81,41336,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:10:42,1511268300,2017-11-21T12:45:10,1.991,1699.66,19.00,15.37,20.83,841.38,849.89,433.166656,29.13,1.0105,247,0,15.155,2.01182,3.81,41330,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:11:12,1511268330,2017-11-21T12:45:40,1.992,1700.65,18.97,15.34,20.82,841.43,849.98,430.716675,29.13,1.0108,247,0,15.155,2.01313,3.81,41323,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:11:42,1511268360,2017-11-21T12:46:10,1.992,1701.65,18.95,15.31,20.80,841.49,849.92,430.450012,29.49,1.0107,247,0,15.154,2.01378,3.81,41317,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:12:12,1511268390,2017-11-21T12:46:40,1.993,1702.64,18.92,15.31,20.78,841.46,849.77,431.500000,29.73,1.0106,247,0,15.153,2.01378,3.81,41311,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:12:42,1511268420,2017-11-21T12:47:10,1.990,1703.64,18.89,15.23,20.74,841.52,850.01,432.316681,29.51,1.0111,247,0,15.155,2.01247,3.81,41305,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:13:12,1511268450,2017-11-21T12:47:40,1.990,1704.64,18.87,15.23,20.69,841.56,850.07,431.933319,29.75,1.0112,247,0,15.155,2.01247,3.81,41299,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:13:42,1511268480,2017-11-21T12:48:10,1.991,1705.63,18.82,15.20,20.69,841.57,849.90,430.683319,30.20,1.0111,247,0,15.154,2.01346,3.81,41293,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:14:12,1511268510,2017-11-21T12:48:40,1.991,1706.63,18.80,15.16,20.66,841.50,849.96,430.600006,30.49,1.0112,247,0,15.154,2.01346,3.81,41287,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:14:42,1511268540,2017-11-21T12:49:10,1.991,1707.62,18.76,15.17,20.63,841.57,849.99,431.000000,31.55,1.0113,247,0,15.151,2.01313,3.81,41281,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:15:12,1511268570,2017-11-21T12:49:40,1.991,1708.62,18.73,15.13,20.58,841.45,850.00,431.350006,31.40,1.0114,247,0,15.151,2.01378,3.81,41275,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:15:42,1511268600,2017-11-21T12:50:10,1.990,1709.62,18.70,15.10,20.55,841.50,849.92,430.583344,31.59,1.0114,247,0,15.150,2.01247,3.81,41269,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:16:12,1511268630,2017-11-21T12:50:40,1.990,1710.61,18.67,15.08,20.56,841.59,850.04,430.933319,31.10,1.0117,247,0,15.150,2.01346,3.81,41263,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:16:42,1511268660,2017-11-21T12:51:10,1.989,1711.61,18.64,15.04,20.52,841.51,849.77,430.799988,31.33,1.0115,247,0,15.151,2.01150,3.81,41257,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:17:12,1511268690,2017-11-21T12:51:40,1.987,1712.60,18.61,15.03,20.43,841.51,849.91,432.316681,31.67,1.0117,246,0,15.149,2.01084,3.81,41251,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:17:42,1511268720,2017-11-21T12:52:10,1.992,1713.60,18.59,15.00,20.43,841.62,850.05,433.500000,31.80,1.0120,246,0,15.173,2.01575,3.81,41245,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:18:12,1511268750,2017-11-21T12:52:40,1.991,1714.59,18.56,14.96,20.40,841.44,849.92,432.383331,31.65,1.0119,246,0,15.170,2.01509,3.81,41238,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:18:42,1511268780,2017-11-21T12:53:10,1.991,1715.59,18.52,14.97,20.40,841.54,849.91,431.816681,31.34,1.0121,246,0,15.172,2.01476,3.81,41232,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:19:12,1511268810,2017-11-21T12:53:40,1.991,1716.58,18.49,14.93,20.32,841.52,849.91,432.750000,31.70,1.0122,246,0,15.171,2.01509,3.81,41226,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:19:42,1511268840,2017-11-21T12:54:10,1.990,1717.58,18.45,14.90,20.30,841.53,849.97,432.216675,31.80,1.0124,246,0,15.173,2.01509,3.81,41220,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:20:12,1511268870,2017-11-21T12:54:40,1.988,1718.57,18.43,14.84,20.27,841.51,849.95,433.166656,32.36,1.0124,246,0,15.171,2.01313,3.81,41214,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:20:42,1511268900,2017-11-21T12:55:10,1.989,1719.57,18.40,14.83,20.22,841.59,849.90,432.016663,32.05,1.0125,246,0,15.172,2.01378,3.81,41208,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:21:12,1511268930,2017-11-21T12:55:40,1.989,1720.57,18.36,14.81,20.20,841.59,850.00,431.983337,31.98,1.0127,246,0,15.172,2.01444,3.81,41202,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:21:42,1511268960,2017-11-21T12:56:10,1.989,1721.56,18.33,14.79,20.19,841.65,850.14,431.866669,32.41,1.0130,246,0,15.172,2.01444,3.81,41196,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:22:12,1511268990,2017-11-21T12:56:40,1.989,1722.55,18.30,14.78,20.16,841.60,850.06,432.583344,32.61,1.0130,246,0,15.170,2.01476,3.81,41190,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:22:42,1511269020,2017-11-21T12:57:10,1.986,1723.55,18.27,14.75,20.14,841.64,850.07,432.983337,32.53,1.0131,245,0,15.170,2.01247,3.81,41184,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:23:12,1511269050,2017-11-21T12:57:40,1.991,1724.54,18.25,14.73,20.09,841.61,850.26,434.083344,32.79,1.0134,245,0,15.194,2.01771,3.81,41178,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:23:42,1511269080,2017-11-21T12:58:10,1.991,1725.54,18.22,14.68,20.08,841.66,849.87,434.433319,33.10,1.0130,245,0,15.192,2.01705,3.81,41172,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:24:12,1511269110,2017-11-21T12:58:10,1.990,1726.54,18.18,14.64,20.05,841.67,850.06,433.816681,33.51,1.0133,245,0,15.191,2.01673,3.81,41166,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:24:42,1511269140,2017-11-21T12:59:09,1.990,1727.53,18.16,14.64,20.03,841.73,850.04,433.983337,34.41,1.0133,245,0,15.192,2.01640,3.81,41160,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:25:12,1511269170,2017-11-21T12:59:40,1.988,1728.53,18.12,14.62,19.98,841.70,850.12,434.966675,34.18,1.0136,245,0,15.191,2.01509,3.81,41154,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:25:42,1511269200,2017-11-21T13:00:09,1.987,1729.52,18.09,14.58,19.94,841.66,850.29,434.950012,34.32,1.0139,244,0,15.190,2.01476,3.81,41147,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:26:12,1511269230,2017-11-21T13:00:39,1.991,1730.52,18.05,14.54,19.89,841.69,849.90,436.799988,34.65,1.0135,244,0,15.215,2.01771,3.81,41141,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:26:42,1511269260,2017-11-21T13:01:09,1.990,1731.51,18.02,14.50,19.85,841.74,849.99,436.716675,35.28,1.0137,244,0,15.213,2.01705,3.81,41135,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:27:12,1511269290,2017-11-21T13:01:39,1.990,1732.51,17.98,14.47,19.82,841.68,850.05,436.216675,35.21,1.0139,244,0,15.213,2.01803,3.81,41129,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:27:42,1511269320,2017-11-21T13:02:09,1.990,1733.50,17.95,14.46,19.77,841.75,850.08,437.183319,36.19,1.0139,244,0,15.214,2.01803,3.81,41123,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:28:12,1511269350,2017-11-21T13:02:39,1.988,1734.50,17.91,14.41,19.75,841.74,850.20,436.916656,36.28,1.0142,244,0,15.212,2.01640,3.81,41117,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:28:42,1511269380,2017-11-21T13:03:09,1.988,1735.49,17.86,14.37,19.69,841.80,850.18,437.316681,36.14,1.0144,244,0,15.211,2.01673,3.81,41111,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:29:12,1511269410,2017-11-21T13:03:39,1.987,1736.49,17.82,14.34,19.66,841.75,850.13,436.883331,36.31,1.0145,243,0,15.211,2.01542,3.81,41105,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:29:42,1511269440,2017-11-21T13:04:09,1.990,1737.48,17.78,14.28,19.61,841.72,850.12,439.549988,36.36,1.0146,243,0,15.234,2.01902,3.81,41099,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:30:12,1511269470,2017-11-21T13:04:39,1.989,1738.48,17.75,14.24,19.56,841.69,849.96,438.850006,36.45,1.0145,243,0,15.234,2.01738,3.81,41093,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:30:42,1511269500,2017-11-21T13:05:09,1.987,1739.47,17.70,14.20,19.55,841.70,850.16,439.066681,36.29,1.0150,242,0,15.233,2.01705,3.81,41087,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:31:12,1511269530,2017-11-21T13:05:39,1.993,1740.47,17.66,14.16,19.50,841.80,850.28,440.683319,37.20,1.0152,242,0,15.258,2.02327,3.81,41081,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:31:42,1511269560,2017-11-21T13:06:09,1.990,1741.47,17.61,14.13,19.47,841.74,850.15,440.816681,36.79,1.0152,242,0,15.256,2.02065,3.81,41074,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:32:12,1511269590,2017-11-21T13:06:39,1.990,1742.46,17.58,14.07,19.42,841.74,850.29,440.016663,36.96,1.0155,242,0,15.256,2.02131,3.81,41068,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:32:42,1511269620,2017-11-21T13:07:09,1.988,1743.46,17.52,14.03,19.35,841.86,850.36,440.916656,37.00,1.0158,242,0,15.256,2.01967,3.81,41062,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:33:12,1511269650,2017-11-21T13:07:39,1.990,1744.45,17.48,13.96,19.32,841.88,850.37,440.000000,37.62,1.0159,242,0,15.255,2.02164,3.81,41056,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:33:42,1511269680,2017-11-21T13:08:09,1.988,1745.45,17.42,13.94,19.28,841.73,850.40,440.233337,38.02,1.0161,242,0,15.255,2.02033,3.81,41050,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:34:12,1511269710,2017-11-21T13:08:39,1.987,1746.44,17.38,13.88,19.20,841.83,850.26,439.416656,38.33,1.0161,241,0,15.250,2.01934,3.81,41044,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:34:42,1511269740,2017-11-21T13:09:09,1.992,1747.44,17.34,13.84,19.19,841.89,850.35,441.116669,38.75,1.0163,241,0,15.274,2.02426,3.81,41038,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:35:12,1511269770,2017-11-21T13:09:39,1.990,1748.43,17.30,13.82,19.14,841.84,850.33,441.816681,38.63,1.0164,241,0,15.274,2.02295,3.81,41032,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:35:42,1511269800,2017-11-21T13:10:09,1.991,1749.43,17.26,13.76,19.06,841.93,850.42,440.783325,38.27,1.0167,241,0,15.274,2.02393,3.81,41026,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:36:12,1511269830,2017-11-21T13:10:39,1.990,1750.42,17.21,13.70,19.05,841.92,850.40,441.299988,38.63,1.0169,241,0,15.274,2.02393,3.81,41020,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:36:42,1511269860,2017-11-21T13:11:09,1.990,1751.42,17.18,13.69,19.01,841.91,850.30,441.266663,39.04,1.0168,241,0,15.272,2.02295,3.81,41014,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:37:12,1511269890,2017-11-21T13:11:39,1.989,1752.41,17.14,13.62,19.00,841.97,850.41,441.000000,39.05,1.0171,241,0,15.272,2.02262,3.81,41008,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:37:42,1511269920,2017-11-21T13:12:09,1.987,1753.41,17.10,13.59,18.95,841.98,850.50,441.033325,38.90,1.0174,240,0,15.272,2.02131,3.81,41001,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:38:12,1511269950,2017-11-21T13:12:39,1.992,1754.40,17.06,13.56,18.89,842.02,850.43,442.350006,39.28,1.0174,240,0,15.295,2.02688,3.81,40995,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:38:42,1511269980,2017-11-21T13:13:09,1.991,1755.40,17.03,13.51,18.87,841.94,850.62,442.416656,39.49,1.0177,240,0,15.295,2.02656,3.81,40989,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:39:12,1511270010,2017-11-21T13:13:39,1.990,1756.39,16.99,13.47,18.83,841.99,850.50,442.416656,39.48,1.0177,240,0,15.295,2.02557,3.81,40983,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:39:42,1511270040,2017-11-21T13:14:09,1.990,1757.39,16.96,13.41,18.79,842.05,850.43,442.216675,39.45,1.0177,240,0,15.294,2.02524,3.81,40977,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:40:12,1511270070,2017-11-21T13:14:39,1.988,1758.39,16.92,13.41,18.79,842.06,850.57,442.683319,39.16,1.0181,240,0,15.294,2.02426,3.81,40971,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:40:42,1511270100,2017-11-21T13:15:09,1.987,1759.38,16.88,13.37,18.70,842.07,850.71,443.100006,39.70,1.0184,239,0,15.294,2.02327,3.81,40965,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:41:12,1511270130,2017-11-21T13:15:39,1.992,1760.38,16.84,13.33,18.70,842.11,850.63,443.533325,39.94,1.0184,239,0,15.317,2.02885,3.81,40959,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:41:42,1511270160,2017-11-21T13:16:09,1.989,1761.37,16.81,13.27,18.65,842.14,850.67,444.333344,40.07,1.0185,239,0,15.316,2.02623,3.81,40953,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:42:12,1511270190,2017-11-21T13:16:39,1.989,1762.37,16.77,13.21,18.65,842.02,850.79,445.183319,40.54,1.0188,239,0,15.318,2.02656,3.81,40947,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:42:42,1511270220,2017-11-21T13:17:09,1.988,1763.36,16.74,13.17,18.57,842.21,850.79,444.666656,40.47,1.0189,239,0,15.316,2.02557,3.81,40941,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:43:12,1511270250,2017-11-21T13:17:39,1.989,1764.36,16.70,13.14,18.57,842.03,850.61,444.116669,40.40,1.0189,239,0,15.314,2.02623,3.81,40934,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:43:42,1511270280,2017-11-21T13:18:09,1.986,1765.35,16.68,13.07,18.53,842.12,850.83,444.799988,40.42,1.0192,238,0,15.314,2.02360,3.81,40928,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:44:12,1511270310,2017-11-21T13:18:39,1.989,1766.34,16.65,13.04,18.53,842.08,850.76,446.600006,41.03,1.0192,238,0,15.339,2.02754,3.81,40922,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:44:42,1511270340,2017-11-21T13:19:09,1.990,1767.34,16.60,12.98,18.45,842.09,850.76,445.566681,40.38,1.0194,238,0,15.337,2.02852,3.81,40916,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:45:12,1511270370,2017-11-21T13:19:39,1.989,1768.33,16.56,12.94,18.47,842.18,850.91,446.133331,40.23,1.0197,238,0,15.337,2.02787,3.81,40910,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:45:42,1511270400,2017-11-21T13:20:09,1.984,1769.33,16.51,12.90,18.43,842.03,850.89,447.883331,40.21,1.0199,237,0,15.337,2.02327,3.81,40904,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:46:12,1511270430,2017-11-21T13:20:39,1.993,1770.32,16.47,12.87,18.35,842.15,850.77,446.666656,40.65,1.0199,237,0,15.360,2.03312,3.81,40898,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:46:42,1511270460,2017-11-21T13:21:09,1.989,1771.32,16.44,12.80,18.31,842.08,850.85,448.166656,40.59,1.0201,237,0,15.360,2.02918,3.81,40892,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:47:12,1511270490,2017-11-21T13:21:39,1.990,1772.32,16.40,12.76,18.25,842.25,850.84,446.716675,41.26,1.0202,237,0,15.359,2.03049,3.81,40886,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:47:42,1511270520,2017-11-21T13:22:09,1.990,1773.31,16.36,12.72,18.23,842.18,851.00,447.233337,41.58,1.0205,237,0,15.356,2.03083,3.81,40880,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:48:12,1511270550,2017-11-21T13:22:39,1.990,1774.31,16.32,12.68,18.21,842.22,850.90,447.483337,41.14,1.0206,237,0,15.358,2.03049,3.81,40873,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:48:42,1511270580,2017-11-21T13:23:09,1.987,1775.30,16.28,12.65,18.15,842.18,851.07,447.299988,41.36,1.0209,236,0,15.356,2.02885,3.80,40867,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:49:12,1511270610,2017-11-21T13:23:39,1.993,1776.30,16.23,12.61,18.13,842.24,850.98,447.183319,41.24,1.0210,236,0,15.381,2.03510,3.80,40861,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:49:42,1511270640,2017-11-21T13:24:09,1.991,1777.29,16.21,12.58,18.05,842.22,851.04,447.783325,41.46,1.0211,236,0,15.380,2.03345,3.80,40855,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:50:12,1511270670,2017-11-21T13:24:39,1.989,1778.29,16.18,12.57,18.03,842.36,850.99,449.383331,40.76,1.0212,236,0,15.381,2.03148,3.80,40849,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:50:42,1511270700,2017-11-21T13:25:09,1.991,1779.28,16.13,12.48,18.01,842.30,850.90,448.000000,40.84,1.0213,236,0,15.377,2.03345,3.80,40843,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:51:12,1511270730,2017-11-21T13:25:39,1.983,1780.28,16.09,12.46,18.00,842.42,850.90,452.633331,41.00,1.0214,235,0,15.380,2.02524,3.80,40837,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:51:42,1511270760,2017-11-21T13:26:09,1.995,1781.27,16.06,12.41,17.95,842.43,851.28,450.500000,40.81,1.0220,235,0,15.416,2.03938,3.80,40831,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:52:12,1511270790,2017-11-21T13:26:39,1.997,1782.27,16.02,12.35,17.92,842.38,851.05,449.833344,41.49,1.0218,235,0,15.415,2.04037,3.80,40825,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:52:42,1511270820,2017-11-21T13:27:09,1.984,1783.27,15.99,12.33,17.89,842.41,851.30,456.916656,41.11,1.0223,234,0,15.415,2.02852,3.80,40819,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:53:12,1511270850,2017-11-21T13:27:39,1.998,1784.26,15.96,12.27,17.85,842.45,851.20,452.266663,41.40,1.0222,234,0,15.440,2.04235,3.80,40812,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:53:42,1511270880,2017-11-21T13:28:09,1.999,1785.26,15.91,12.26,17.79,842.44,851.31,450.666656,41.93,1.0225,234,0,15.439,2.04367,3.80,40806,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:54:12,1511270910,2017-11-21T13:28:39,1.998,1786.26,15.90,12.21,17.74,842.44,851.34,451.416656,41.72,1.0226,234,0,15.437,2.04367,3.80,40800,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:54:42,1511270940,2017-11-21T13:29:09,1.995,1787.26,15.86,12.21,17.73,842.53,851.48,452.549988,42.13,1.0229,234,0,15.437,2.04102,3.80,40794,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:55:12,1511270970,2017-11-21T13:29:39,1.995,1788.26,15.84,12.16,17.71,842.48,851.53,452.933319,41.81,1.0231,234,0,15.437,2.04102,3.80,40788,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:55:42,1511271000,2017-11-21T13:30:09,1.995,1789.26,15.80,12.10,17.67,842.55,851.23,451.933319,41.76,1.0229,234,0,15.435,2.04070,3.80,40782,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:56:12,1511271030,2017-11-21T13:30:39,1.997,1790.25,15.77,12.10,17.65,842.53,851.37,451.266663,41.65,1.0231,234,0,15.438,2.04300,3.80,40776,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:56:42,1511271060,2017-11-21T13:31:09,1.996,1791.25,15.74,12.06,17.61,842.59,851.43,451.450012,42.23,1.0233,234,0,15.437,2.04235,3.80,40770,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:57:12,1511271090,2017-11-21T13:31:39,1.991,1792.25,15.73,12.03,17.58,842.62,851.48,452.600006,42.53,1.0234,234,0,15.434,2.03740,3.80,40763,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:57:42,1511271120,2017-11-21T13:32:09,1.989,1793.24,15.69,11.99,17.57,842.63,851.60,454.133331,42.53,1.0237,234,0,15.433,2.03642,3.80,40757,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:58:12,1511271150,2017-11-21T13:32:39,1.994,1794.24,15.66,11.99,17.55,842.78,851.66,451.250000,42.36,1.0239,234,0,15.433,2.04136,3.80,40751,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:58:42,1511271180,2017-11-21T13:33:09,1.990,1795.23,15.64,11.93,17.50,842.70,851.63,452.933319,42.44,1.0239,234,0,15.432,2.03740,3.80,40745,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:59:12,1511271210,2017-11-21T13:33:39,1.996,1796.23,15.62,11.94,17.45,842.73,851.48,450.600006,42.37,1.0238,234,0,15.433,2.04300,3.80,40739,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:59:42,1511271240,2017-11-21T13:34:09,1.990,1797.23,15.58,11.91,17.47,842.80,851.75,453.200012,42.53,1.0242,234,0,15.430,2.03839,3.80,40733,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:00:12,1511271270,2017-11-21T13:34:39,1.989,1798.22,15.57,11.88,17.45,842.78,851.78,452.333344,42.81,1.0243,234,0,15.432,2.03773,3.80,40727,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:00:42,1511271300,2017-11-21T13:35:09,1.992,1799.22,15.54,11.87,17.43,842.89,851.81,451.733337,42.94,1.0244,234,0,15.432,2.04070,3.80,40721,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:01:12,1511271330,2017-11-21T13:35:39,1.990,1800.21,15.53,11.84,17.35,842.92,851.76,451.633331,43.05,1.0244,234,0,15.432,2.03872,3.80,40714,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:01:42,1511271360,2017-11-21T13:36:09,1.992,1801.21,15.50,11.80,17.37,842.88,852.06,450.766663,43.30,1.0249,234,0,15.431,2.04102,3.80,40708,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:02:12,1511271390,2017-11-21T13:36:39,1.985,1802.20,15.47,11.76,17.34,842.94,851.85,455.799988,43.15,1.0247,233,0,15.431,2.03378,3.80,40702,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:02:42,1511271420,2017-11-21T13:37:09,1.996,1803.20,15.45,11.75,17.34,843.05,851.78,451.750000,42.79,1.0248,233,0,15.454,2.04564,3.80,40696,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:03:12,1511271450,2017-11-21T13:37:39,1.994,1804.19,15.43,11.72,17.31,843.05,852.02,453.133331,42.87,1.0251,233,0,15.455,2.04367,3.80,40690,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:03:42,1511271480,2017-11-21T13:38:09,1.993,1805.19,15.42,11.69,17.29,843.00,851.90,453.950012,42.95,1.0250,233,0,15.454,2.04235,3.80,40684,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:04:12,1511271510,2017-11-21T13:38:39,1.988,1806.19,15.40,11.68,17.26,843.01,852.06,455.183319,42.88,1.0253,233,0,15.454,2.03806,3.80,40678,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:04:42,1511271540,2017-11-21T13:39:09,1.993,1807.18,15.36,11.63,17.23,843.08,852.04,453.533325,43.01,1.0254,233,0,15.452,2.04333,3.80,40672,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:05:12,1511271570,2017-11-21T13:39:39,1.991,1808.18,15.35,11.62,17.21,843.08,852.09,453.250000,43.20,1.0255,233,0,15.452,2.04168,3.80,40666,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:05:42,1511271600,2017-11-21T13:40:09,1.993,1809.17,15.32,11.61,17.18,843.06,851.97,452.583344,43.58,1.0254,233,0,15.452,2.04367,3.80,40659,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:06:12,1511271630,2017-11-21T13:40:39,1.990,1810.17,15.30,11.58,17.16,843.23,852.05,454.750000,43.88,1.0256,233,0,15.452,2.04070,3.80,40653,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:06:42,1511271660,2017-11-21T13:41:09,1.994,1811.16,15.29,11.57,17.15,843.07,851.81,451.716675,43.53,1.0253,233,0,15.453,2.04432,3.80,40647,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:07:12,1511271690,2017-11-21T13:41:39,1.990,1812.16,15.25,11.52,17.13,843.10,852.12,453.700012,43.49,1.0259,233,0,15.451,2.04102,3.80,40641,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:07:42,1511271720,2017-11-21T13:42:09,1.989,1813.15,15.24,11.50,17.10,843.19,852.12,453.266663,43.30,1.0259,233,0,15.453,2.04037,3.80,40635,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:08:12,1511271750,2017-11-21T13:42:39,1.992,1814.15,15.22,11.50,17.10,843.14,852.12,452.100006,43.56,1.0260,233,0,15.452,2.04333,3.80,40629,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:08:42,1511271780,2017-11-21T13:43:09,1.989,1815.14,15.20,11.48,17.10,843.12,852.10,454.450012,43.34,1.0260,233,0,15.450,2.04037,3.80,40623,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:09:12,1511271810,2017-11-21T13:43:39,1.986,1816.14,15.18,11.44,17.05,843.15,852.18,454.666656,43.26,1.0262,232,0,15.451,2.03839,3.80,40617,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:09:42,1511271840,2017-11-21T13:44:09,1.995,1817.13,15.16,11.44,17.07,843.13,852.13,453.666656,43.46,1.0262,232,0,15.477,2.04696,3.80,40610,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:10:12,1511271870,2017-11-21T13:44:39,1.993,1818.13,15.16,11.44,17.03,843.19,852.10,453.833344,43.19,1.0262,232,0,15.476,2.04564,3.80,40604,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:10:42,1511271900,2017-11-21T13:45:09,1.990,1819.13,15.13,11.41,17.00,843.14,852.22,455.333344,43.97,1.0264,232,0,15.476,2.04268,3.80,40598,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:11:12,1511271930,2017-11-21T13:45:39,1.993,1820.12,15.11,11.42,17.00,843.20,852.30,453.983337,44.21,1.0266,232,0,15.477,2.04631,3.80,40592,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:11:42,1511271960,2017-11-21T13:46:09,1.993,1821.12,15.10,11.39,16.93,843.28,851.91,454.399994,44.35,1.0261,232,0,15.475,2.04531,3.80,40586,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:12:12,1511271990,2017-11-21T13:46:39,1.992,1822.11,15.09,11.37,16.93,843.26,852.54,454.383331,44.69,1.0269,232,0,15.476,2.04598,3.80,40580,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:12:42,1511272020,2017-11-21T13:47:09,1.988,1823.11,15.07,11.35,16.92,843.29,852.40,456.916656,44.66,1.0268,232,0,15.474,2.04168,3.80,40574,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:13:12,1511272050,2017-11-21T13:47:39,1.992,1824.11,15.07,11.36,16.89,843.24,852.32,454.266663,44.46,1.0267,232,0,15.477,2.04531,3.80,40568,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:13:42,1511272080,2017-11-21T13:48:09,1.993,1825.10,15.04,11.34,16.92,843.27,852.11,453.750000,44.64,1.0266,232,0,15.475,2.04564,3.80,40562,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:14:12,1511272110,2017-11-21T13:48:39,1.990,1826.10,15.04,11.32,16.89,843.35,852.41,456.066681,44.57,1.0269,232,0,15.476,2.04333,3.80,40555,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:14:42,1511272140,2017-11-21T13:49:09,1.992,1827.09,15.02,11.31,16.93,843.22,852.29,453.433319,44.37,1.0269,232,0,15.474,2.04564,3.80,40549,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:15:12,1511272170,2017-11-21T13:49:39,1.993,1828.09,15.01,11.34,16.89,843.25,852.27,453.633331,44.41,1.0269,232,0,15.474,2.04696,3.80,40543,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:15:42,1511272200,2017-11-21T13:50:09,1.993,1829.08,14.99,11.31,16.87,843.23,852.27,452.750000,44.73,1.0269,232,0,15.474,2.04631,3.80,40537,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:16:12,1511272230,2017-11-21T13:50:39,1.989,1830.08,14.98,11.29,16.83,843.32,852.34,454.450012,44.52,1.0271,232,0,15.475,2.04333,3.80,40531,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:16:42,1511272260,2017-11-21T13:51:09,1.989,1831.08,14.97,11.29,16.84,843.32,852.38,455.250000,44.48,1.0272,232,0,15.475,2.04333,3.80,40525,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:17:12,1511272290,2017-11-21T13:51:39,1.980,1832.07,14.97,11.27,16.83,843.37,852.42,459.383331,44.68,1.0272,231,0,15.474,2.03345,3.80,40519,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:17:42,1511272320,2017-11-21T13:52:09,1.996,1833.07,14.94,11.26,16.81,843.30,852.35,455.833344,44.72,1.0272,231,0,15.499,2.05060,3.80,40513,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:18:12,1511272350,2017-11-21T13:52:39,1.996,1834.06,14.93,11.23,16.83,843.41,852.44,455.166656,45.13,1.0273,231,0,15.499,2.05060,3.80,40506,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:18:42,1511272380,2017-11-21T13:53:09,1.994,1835.06,14.92,11.26,16.76,843.44,852.33,456.483337,45.02,1.0272,231,0,15.498,2.04829,3.80,40500,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:19:12,1511272410,2017-11-21T13:53:39,1.997,1836.06,14.92,11.22,16.79,843.52,852.45,455.016663,44.56,1.0274,231,0,15.500,2.05192,3.80,40494,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:19:42,1511272440,2017-11-21T13:54:09,1.996,1837.06,14.91,11.23,16.71,843.36,852.35,455.350006,45.01,1.0273,231,0,15.500,2.05027,3.80,40488,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:20:12,1511272470,2017-11-21T13:54:39,1.995,1838.05,14.90,11.23,16.75,843.42,852.57,455.483337,44.78,1.0276,231,0,15.500,2.04961,3.80,40482,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:20:42,1511272500,2017-11-21T13:55:09,1.994,1839.05,14.90,11.21,16.73,843.44,852.37,455.833344,45.16,1.0274,231,0,15.498,2.04895,3.80,40476,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:21:12,1511272530,2017-11-21T13:55:39,1.990,1840.05,14.88,11.21,16.71,843.48,852.57,457.816681,44.86,1.0277,231,0,15.499,2.04466,3.80,40470,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:21:42,1511272560,2017-11-21T13:56:09,1.994,1841.04,14.88,11.22,16.69,843.45,852.43,455.299988,44.76,1.0275,231,0,15.498,2.04928,3.80,40464,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:22:12,1511272590,2017-11-21T13:56:39,1.995,1842.04,14.89,11.16,16.75,843.50,852.49,455.516663,44.94,1.0276,231,0,15.498,2.04994,3.80,40458,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:22:42,1511272620,2017-11-21T13:57:09,1.995,1843.04,14.87,11.18,16.71,843.45,852.51,455.466675,45.06,1.0276,231,0,15.497,2.05027,3.80,40451,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:23:12,1511272650,2017-11-21T13:57:39,1.993,1844.03,14.86,11.15,16.71,843.45,852.59,455.450012,44.74,1.0278,231,0,15.499,2.04862,3.80,40445,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:23:42,1511272680,2017-11-21T13:58:09,1.992,1845.03,14.85,11.17,16.69,843.52,852.48,456.299988,45.13,1.0277,231,0,15.498,2.04763,3.80,40439,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:24:12,1511272710,2017-11-21T13:58:39,1.993,1846.02,14.85,11.15,16.68,843.49,852.52,455.450012,45.11,1.0277,231,0,15.498,2.04829,3.80,40433,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:24:42,1511272740,2017-11-21T13:59:09,1.991,1847.02,14.84,11.13,16.68,843.52,852.58,456.333344,44.87,1.0279,231,0,15.498,2.04664,3.80,40427,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:25:12,1511272770,2017-11-21T13:59:39,1.994,1848.02,14.83,11.14,16.71,843.52,852.52,454.383331,44.85,1.0278,231,0,15.498,2.04928,3.80,40421,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:25:42,1511272800,2017-11-21T14:00:09,1.995,1849.01,14.83,11.13,16.67,843.55,852.56,454.916656,44.87,1.0279,231,0,15.498,2.05060,3.80,40415,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:26:12,1511272830,2017-11-21T14:00:39,1.994,1850.01,14.82,11.11,16.65,843.55,852.51,455.466675,45.12,1.0278,231,0,15.498,2.04994,3.80,40409,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:26:42,1511272860,2017-11-21T14:01:09,1.993,1851.00,14.82,11.13,16.63,843.69,852.68,455.183319,45.10,1.0280,231,0,15.497,2.04928,3.80,40402,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:27:12,1511272890,2017-11-21T14:01:39,1.995,1852.00,14.81,11.10,16.65,843.53,852.64,454.100006,44.59,1.0281,231,0,15.497,2.05060,3.80,40396,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:27:42,1511272920,2017-11-21T14:02:09,1.989,1852.99,14.80,11.10,16.63,843.53,852.53,457.500000,44.77,1.0280,231,0,15.498,2.04498,3.80,40390,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:28:12,1511272950,2017-11-21T14:02:39,1.994,1853.99,14.81,11.10,16.63,843.58,852.48,454.666656,45.10,1.0278,231,0,15.498,2.04961,3.80,40384,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:28:42,1511272980,2017-11-21T14:03:09,1.991,1854.99,14.80,11.09,16.63,843.55,852.64,456.183319,44.88,1.0281,231,0,15.497,2.04664,3.80,40378,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:29:12,1511273010,2017-11-21T14:03:39,1.992,1855.98,14.80,11.09,16.58,843.58,852.72,455.816681,45.02,1.0282,231,0,15.498,2.04763,3.80,40372,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:29:42,1511273040,2017-11-21T14:04:09,1.990,1856.98,14.79,11.09,16.58,843.67,852.69,456.149994,45.06,1.0282,231,0,15.496,2.04564,3.80,40366,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:30:12,1511273070,2017-11-21T14:04:39,1.991,1857.97,14.79,11.07,16.67,843.69,852.75,455.649994,44.95,1.0283,231,0,15.497,2.04763,3.80,40360,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:30:42,1511273100,2017-11-21T14:05:09,1.992,1858.97,14.78,11.06,16.61,843.61,852.78,455.100006,45.06,1.0283,231,0,15.497,2.04862,3.80,40353,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:31:12,1511273130,2017-11-21T14:05:39,1.993,1859.97,14.78,11.07,16.61,843.56,852.75,454.866669,45.24,1.0283,231,0,15.498,2.04961,3.80,40347,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:31:42,1511273160,2017-11-21T14:06:09,1.991,1860.96,14.78,11.05,16.61,843.67,852.88,456.383331,45.75,1.0284,231,0,15.495,2.04730,3.80,40341,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:32:12,1511273190,2017-11-21T14:06:39,1.993,1861.96,14.77,11.05,16.60,843.64,852.83,454.583344,45.45,1.0284,231,0,15.496,2.04961,3.80,40335,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:32:42,1511273220,2017-11-21T14:07:09,1.994,1862.95,14.77,11.04,16.63,843.70,852.65,455.366669,45.25,1.0282,231,0,15.497,2.04994,3.80,40329,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:33:12,1511273250,2017-11-21T14:07:39,1.994,1863.95,14.77,11.06,16.60,843.73,852.65,454.483337,45.20,1.0282,231,0,15.497,2.04994,3.80,40323,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:33:42,1511273280,2017-11-21T14:08:09,1.991,1864.95,14.78,11.05,16.58,843.72,852.67,456.100006,45.30,1.0282,231,0,15.497,2.04696,3.80,40317,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:34:12,1511273310,2017-11-21T14:08:39,1.993,1865.94,14.77,11.06,16.58,843.73,852.67,455.133331,45.48,1.0282,231,0,15.498,2.04961,3.79,40311,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:34:42,1511273340,2017-11-21T14:09:09,1.992,1866.94,14.77,11.04,16.60,843.83,852.81,454.500000,45.60,1.0283,231,0,15.497,2.04862,3.79,40305,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:35:12,1511273370,2017-11-21T14:09:39,1.994,1867.93,14.77,11.04,16.61,843.78,852.69,454.766663,45.45,1.0282,231,0,15.496,2.04994,3.79,40298,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:35:42,1511273400,2017-11-21T14:10:09,1.994,1868.93,14.76,11.03,16.58,843.75,852.81,454.433319,45.33,1.0284,231,0,15.496,2.05027,3.79,40292,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:36:12,1511273430,2017-11-21T14:10:39,1.993,1869.93,14.76,11.05,16.57,843.78,852.69,455.016663,44.95,1.0283,231,0,15.498,2.04961,3.79,40286,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:36:42,1511273460,2017-11-21T14:11:09,1.992,1870.92,14.74,11.05,16.58,843.76,852.76,454.833344,44.86,1.0285,231,0,15.497,2.04829,3.79,40280,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:37:12,1511273490,2017-11-21T14:11:39,1.993,1871.92,14.76,11.02,16.58,843.81,852.97,454.816681,44.95,1.0286,231,0,15.498,2.04994,3.79,40274,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:37:42,1511273520,2017-11-21T14:12:09,1.993,1872.92,14.75,11.02,16.57,843.84,852.93,454.366669,45.19,1.0286,231,0,15.497,2.04994,3.79,40268,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:38:12,1511273550,2017-11-21T14:12:39,1.993,1873.91,14.74,11.00,16.55,843.82,852.81,454.950012,45.20,1.0285,231,0,15.497,2.04994,3.79,40262,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:38:42,1511273580,2017-11-21T14:13:09,1.993,1874.91,14.75,11.01,16.58,843.89,852.89,454.533325,45.22,1.0286,231,0,15.497,2.05027,3.79,40256,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:39:12,1511273610,2017-11-21T14:13:39,1.994,1875.90,14.74,11.02,16.57,843.87,852.91,454.766663,45.14,1.0286,231,0,15.497,2.05060,3.79,40249,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:39:42,1511273640,2017-11-21T14:14:09,1.992,1876.90,14.74,11.03,16.57,843.90,853.03,454.483337,44.90,1.0288,231,0,15.496,2.04961,3.79,40243,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:40:12,1511273670,2017-11-21T14:14:39,1.993,1877.90,14.73,11.02,16.55,843.93,852.91,454.500000,44.87,1.0287,231,0,15.498,2.05027,3.79,40237,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:40:42,1511273700,2017-11-21T14:15:09,1.991,1878.89,14.74,11.04,16.55,844.04,853.03,454.883331,45.08,1.0288,231,0,15.497,2.04829,3.79,40231,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:41:12,1511273730,2017-11-21T14:15:39,1.993,1879.89,14.73,11.03,16.52,843.93,852.83,454.500000,44.63,1.0286,231,0,15.497,2.05027,3.79,40225,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:41:42,1511273760,2017-11-21T14:16:09,1.991,1880.88,14.73,11.02,16.55,844.01,852.97,454.500000,44.26,1.0288,231,0,15.497,2.04862,3.79,40219,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:42:12,1511273790,2017-11-21T14:16:39,1.992,1881.88,14.72,11.01,16.52,843.90,852.90,454.566681,44.46,1.0287,231,0,15.496,2.04928,3.79,40213,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:42:42,1511273820,2017-11-21T14:17:09,1.993,1882.88,14.71,11.01,16.52,843.96,852.90,454.616669,44.21,1.0288,231,0,15.496,2.05027,3.79,40207,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:43:12,1511273850,2017-11-21T14:17:39,1.990,1883.87,14.71,10.98,16.52,844.01,853.06,455.649994,44.08,1.0290,231,0,15.495,2.04763,3.79,40200,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:43:42,1511273880,2017-11-21T14:18:09,1.993,1884.87,14.71,10.98,16.50,844.01,853.14,454.416656,43.99,1.0291,231,0,15.496,2.05060,3.79,40194,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:44:12,1511273910,2017-11-21T14:18:39,1.993,1885.86,14.69,10.99,16.50,843.96,852.98,455.283325,44.53,1.0289,231,0,15.497,2.05093,3.79,40188,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:44:42,1511273940,2017-11-21T14:19:09,1.993,1886.86,14.69,10.98,16.49,843.96,852.88,454.516663,44.11,1.0289,231,0,15.494,2.05093,3.79,40182,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:45:12,1511273970,2017-11-21T14:19:39,1.992,1887.86,14.68,10.99,16.45,844.02,853.07,454.716675,44.62,1.0291,231,0,15.496,2.04994,3.79,40176,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:45:42,1511274000,2017-11-21T14:20:09,1.993,1888.85,14.68,10.96,16.47,843.97,852.92,454.766663,44.57,1.0289,231,0,15.496,2.05060,3.79,40170,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:46:12,1511274030,2017-11-21T14:20:39,1.991,1889.85,14.67,10.98,16.52,844.02,853.07,454.816681,44.12,1.0292,231,0,15.496,2.04928,3.79,40164,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:46:42,1511274060,2017-11-21T14:21:09,1.993,1890.84,14.66,10.96,16.49,843.97,852.96,454.399994,43.85,1.0291,231,0,15.496,2.05060,3.79,40158,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:47:12,1511274090,2017-11-21T14:21:39,1.991,1891.84,14.65,10.95,16.45,843.98,853.28,454.866669,43.80,1.0295,231,0,15.497,2.04928,3.79,40151,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:47:42,1511274120,2017-11-21T14:22:09,1.991,1892.84,14.65,10.97,16.44,843.95,852.96,454.950012,44.04,1.0291,231,0,15.495,2.04862,3.79,40145,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:48:12,1511274150,2017-11-21T14:22:39,1.988,1893.83,14.64,10.94,16.44,843.95,853.26,455.133331,44.22,1.0295,231,0,15.495,2.04664,3.79,40139,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:48:42,1511274180,2017-11-21T14:23:09,1.990,1894.83,14.63,10.94,16.45,844.12,853.34,454.083344,43.87,1.0297,231,0,15.497,2.04862,3.79,40133,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:49:12,1511274210,2017-11-21T14:23:39,1.991,1895.82,14.63,10.91,16.44,844.12,853.34,454.433319,44.47,1.0296,231,0,15.496,2.04961,3.79,40127,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:49:42,1511274240,2017-11-21T14:24:09,1.991,1896.82,14.62,10.93,16.42,844.09,852.91,455.033325,44.84,1.0291,231,0,15.494,2.04862,3.79,40121,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:50:12,1511274270,2017-11-21T14:24:39,1.991,1897.82,14.62,10.93,16.44,844.04,853.26,454.850006,44.85,1.0295,231,0,15.495,2.04928,3.79,40115,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:50:42,1511274300,2017-11-21T14:25:09,1.992,1898.81,14.62,10.93,16.42,844.09,853.13,455.166656,44.95,1.0294,231,0,15.495,2.05027,3.79,40109,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:51:12,1511274330,2017-11-21T14:25:39,1.987,1899.81,14.61,10.92,16.42,844.15,853.24,457.649994,44.75,1.0295,230,0,15.495,2.04531,3.79,40103,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:51:42,1511274360,2017-11-21T14:26:09,1.995,1900.80,14.61,10.93,16.42,844.15,853.10,456.350006,43.88,1.0294,230,0,15.520,2.05358,3.79,40096,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:52:12,1511274390,2017-11-21T14:26:39,1.995,1901.80,14.61,10.91,16.39,844.10,853.29,456.066681,44.03,1.0297,230,0,15.521,2.05424,3.79,40090,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:52:42,1511274420,2017-11-21T14:27:09,1.994,1902.80,14.60,10.93,16.41,844.18,853.34,455.916656,43.88,1.0298,230,0,15.521,2.05325,3.79,40084,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:53:12,1511274450,2017-11-21T14:27:39,1.995,1903.80,14.58,10.92,16.38,844.21,853.27,455.850006,44.08,1.0297,230,0,15.521,2.05457,3.79,40078,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:53:42,1511274480,2017-11-21T14:28:09,1.996,1904.79,14.59,10.89,16.39,844.13,853.42,455.983337,44.37,1.0299,230,0,15.521,2.05523,3.79,40072,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:54:12,1511274510,2017-11-21T14:28:39,1.994,1905.79,14.58,10.87,16.38,844.29,853.27,456.600006,44.13,1.0297,230,0,15.520,2.05358,3.79,40066,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:54:42,1511274540,2017-11-21T14:29:09,1.995,1906.78,14.59,10.89,16.38,844.29,853.24,455.783325,44.52,1.0296,230,0,15.520,2.05457,3.79,40060,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:55:12,1511274570,2017-11-21T14:29:39,1.993,1907.78,14.58,10.88,16.41,844.32,853.38,455.916656,44.00,1.0299,230,0,15.520,2.05258,3.79,40054,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:55:42,1511274600,2017-11-21T14:30:09,1.995,1908.78,14.57,10.86,16.38,844.24,853.36,456.366669,43.97,1.0299,230,0,15.520,2.05457,3.79,40047,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:56:12,1511274630,2017-11-21T14:30:39,1.994,1909.77,14.57,10.88,16.35,844.13,853.30,456.316681,43.77,1.0298,230,0,15.519,2.05325,3.79,40041,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:56:42,1511274660,2017-11-21T14:31:09,1.993,1910.77,14.57,10.85,16.41,844.19,853.25,457.116669,44.26,1.0297,230,0,15.519,2.05258,3.79,40035,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:57:12,1511274690,2017-11-21T14:31:39,1.994,1911.77,14.57,10.86,16.35,844.27,853.30,455.933319,43.70,1.0298,230,0,15.520,2.05391,3.79,40029,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:57:42,1511274720,2017-11-21T14:32:09,1.994,1912.76,14.56,10.85,16.34,844.27,853.43,456.216675,43.90,1.0300,230,0,15.520,2.05424,3.79,40023,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:58:12,1511274750,2017-11-21T14:32:39,1.995,1913.76,14.55,10.86,16.35,844.22,853.31,455.850006,44.25,1.0299,230,0,15.519,2.05424,3.79,40017,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:58:42,1511274780,2017-11-21T14:33:09,1.993,1914.76,14.55,10.84,16.35,844.39,853.54,456.916656,44.54,1.0302,230,0,15.519,2.05325,3.79,40011,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:59:12,1511274810,2017-11-21T14:33:39,1.992,1915.75,14.56,10.84,16.35,844.27,853.46,458.049988,44.23,1.0300,230,0,15.519,2.05159,3.79,40005,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:59:42,1511274840,2017-11-21T14:34:09,1.995,1916.75,14.55,10.83,16.34,844.28,853.31,455.883331,43.17,1.0300,230,0,15.519,2.05457,3.79,39998,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:00:12,1511274870,2017-11-21T14:34:39,1.994,1917.74,14.54,10.84,16.34,844.41,853.52,456.299988,43.55,1.0302,230,0,15.520,2.05391,3.79,39992,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:00:42,1511274900,2017-11-21T14:35:09,1.995,1918.74,14.54,10.82,16.34,844.39,853.28,455.799988,43.57,1.0299,230,0,15.519,2.05523,3.79,39986,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:01:12,1511274930,2017-11-21T14:35:39,1.994,1919.74,14.55,10.81,16.33,844.44,853.54,455.716675,44.12,1.0302,230,0,15.520,2.05457,3.79,39980,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:01:42,1511274960,2017-11-21T14:36:09,1.995,1920.73,14.54,10.80,16.31,844.44,853.54,455.899994,44.03,1.0302,230,0,15.519,2.05556,3.79,39974,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:02:12,1511274990,2017-11-21T14:36:39,1.995,1921.73,14.55,10.82,16.33,844.44,853.44,455.533325,43.87,1.0301,230,0,15.519,2.05523,3.79,39968,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:02:42,1511275020,2017-11-21T14:37:09,1.995,1922.72,14.55,10.81,16.34,844.55,853.52,455.649994,44.04,1.0302,230,0,15.517,2.05523,3.79,39962,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:03:12,1511275050,2017-11-21T14:37:39,1.995,1923.72,14.55,10.80,16.34,844.44,853.49,455.566681,44.32,1.0301,230,0,15.518,2.05556,3.79,39956,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:03:42,1511275080,2017-11-21T14:38:09,1.995,1924.72,14.53,10.79,16.30,844.47,853.42,456.366669,44.01,1.0301,230,0,15.520,2.05556,3.79,39949,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:04:12,1511275110,2017-11-21T14:38:39,1.995,1925.71,14.54,10.80,16.34,844.52,853.65,456.016663,44.31,1.0303,230,0,15.519,2.05590,3.79,39943,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:04:42,1511275140,2017-11-21T14:39:09,1.995,1926.71,14.55,10.82,16.33,844.52,853.54,455.850006,44.72,1.0301,230,0,15.518,2.05523,3.79,39937,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:05:12,1511275170,2017-11-21T14:39:39,1.995,1927.71,14.55,10.81,16.33,844.60,853.65,455.933319,44.70,1.0303,230,0,15.519,2.05490,3.79,39931,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:05:42,1511275200,2017-11-21T14:40:09,1.995,1928.70,14.55,10.83,16.33,844.52,853.81,456.533325,44.96,1.0304,230,0,15.519,2.05523,3.79,39925,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:06:12,1511275230,2017-11-21T14:40:39,1.995,1929.70,14.55,10.82,16.35,844.60,853.57,456.033325,44.95,1.0302,230,0,15.519,2.05556,3.79,39919,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:06:42,1511275260,2017-11-21T14:41:09,1.995,1930.70,14.55,10.84,16.34,844.63,853.49,455.600006,44.70,1.0301,230,0,15.519,2.05523,3.79,39913,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:07:12,1511275290,2017-11-21T14:41:39,1.997,1931.69,14.55,10.82,16.35,844.55,853.57,455.633331,44.16,1.0302,230,0,15.519,2.05755,3.79,39906,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:07:42,1511275320,2017-11-21T14:42:09,1.997,1932.69,14.55,10.82,16.35,844.66,853.60,455.733337,44.27,1.0302,230,0,15.519,2.05722,3.79,39900,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:08:12,1511275350,2017-11-21T14:42:39,1.998,1933.69,14.56,10.83,16.34,844.79,853.73,455.950012,44.69,1.0303,230,0,15.518,2.05821,3.79,39894,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:08:42,1511275380,2017-11-21T14:43:09,1.998,1934.69,14.56,10.81,16.38,844.82,853.83,455.850006,45.05,1.0304,230,0,15.519,2.05888,3.79,39888,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:09:12,1511275410,2017-11-21T14:43:39,1.997,1935.69,14.57,10.86,16.38,844.95,854.15,455.850006,44.73,1.0308,230,0,15.518,2.05821,3.79,39882,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:09:42,1511275440,2017-11-21T14:44:09,1.997,1936.69,14.57,10.86,16.35,845.12,854.20,456.683319,44.73,1.0309,230,0,15.520,2.05888,3.79,39876,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:10:12,1511275470,2017-11-21T14:44:39,1.995,1937.69,14.57,10.83,16.38,845.06,854.15,456.149994,44.64,1.0308,230,0,15.520,2.05689,3.79,39870,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:10:42,1511275500,2017-11-21T14:45:09,1.995,1938.68,14.57,10.81,16.35,845.12,854.28,456.916656,43.45,1.0311,230,0,15.518,2.05689,3.79,39864,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:11:12,1511275530,2017-11-21T14:45:39,1.995,1939.68,14.55,10.78,16.35,845.07,854.15,455.983337,43.15,1.0310,230,0,15.518,2.05689,3.79,39857,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:11:42,1511275560,2017-11-21T14:46:09,1.995,1940.68,14.55,10.76,16.33,845.09,854.31,456.733337,43.36,1.0312,230,0,15.518,2.05689,3.79,39851,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:12:12,1511275590,2017-11-21T14:46:39,1.995,1941.67,14.54,10.74,16.33,845.09,854.34,456.116669,43.17,1.0313,230,0,15.517,2.05722,3.79,39845,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:12:42,1511275620,2017-11-21T14:47:09,1.995,1942.67,14.53,10.73,16.31,845.04,854.29,456.666656,42.71,1.0313,230,0,15.517,2.05689,3.79,39839,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:13:12,1511275650,2017-11-21T14:47:39,1.993,1943.67,14.51,10.72,16.31,845.27,854.27,456.649994,42.93,1.0313,230,0,15.517,2.05556,3.79,39833,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:13:42,1511275680,2017-11-21T14:48:09,1.994,1944.66,14.50,10.66,16.30,845.29,854.40,456.600006,42.89,1.0315,230,0,15.517,2.05689,3.79,39827,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:14:12,1511275710,2017-11-21T14:48:39,1.993,1945.66,14.48,10.63,16.25,845.12,854.48,455.933319,41.75,1.0318,230,0,15.518,2.05623,3.79,39821,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:14:42,1511275740,2017-11-21T14:49:09,1.992,1946.65,14.45,10.62,16.26,845.23,854.51,456.333344,42.00,1.0319,230,0,15.514,2.05556,3.79,39814,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:15:12,1511275770,2017-11-21T14:49:39,1.989,1947.65,14.43,10.57,16.21,845.26,854.63,456.783325,41.96,1.0321,230,0,15.515,2.05325,3.79,39808,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:15:42,1511275800,2017-11-21T14:50:09,1.991,1948.65,14.41,10.51,16.18,845.29,854.79,456.783325,42.09,1.0324,230,0,15.515,2.05556,3.79,39802,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:16:12,1511275830,2017-11-21T14:50:39,1.990,1949.64,14.37,10.45,16.18,845.27,854.48,456.899994,42.31,1.0321,230,0,15.513,2.05391,3.79,39796,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:16:42,1511275860,2017-11-21T14:51:09,1.989,1950.64,14.36,10.46,16.18,845.39,854.67,456.649994,42.40,1.0324,230,0,15.512,2.05391,3.79,39790,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:17:12,1511275890,2017-11-21T14:51:39,1.990,1951.63,14.34,10.40,16.17,845.42,854.67,457.250000,42.16,1.0325,230,0,15.513,2.05490,3.79,39784,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:17:42,1511275920,2017-11-21T14:52:09,1.987,1952.63,14.30,10.39,16.11,845.54,854.81,456.433319,41.49,1.0329,229,0,15.513,2.05225,3.78,39778,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:18:12,1511275950,2017-11-21T14:52:39,1.992,1953.62,14.28,10.33,16.05,845.60,854.82,458.383331,41.01,1.0330,229,0,15.537,2.05755,3.78,39772,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:18:42,1511275980,2017-11-21T14:53:09,1.992,1954.62,14.24,10.31,16.05,845.42,854.82,458.333344,41.17,1.0331,229,0,15.536,2.05755,3.78,39765,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:19:12,1511276010,2017-11-21T14:53:39,1.990,1955.62,14.21,10.29,16.02,845.43,854.75,458.083344,41.75,1.0331,229,0,15.537,2.05623,3.78,39759,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:19:42,1511276040,2017-11-21T14:54:09,1.991,1956.61,14.17,10.25,16.00,845.46,854.89,458.399994,41.94,1.0334,229,0,15.536,2.05722,3.78,39753,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:20:12,1511276070,2017-11-21T14:54:39,1.990,1957.61,14.16,10.21,15.97,845.47,854.89,457.850006,41.85,1.0335,229,0,15.534,2.05689,3.78,39747,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:20:42,1511276100,2017-11-21T14:55:09,1.990,1958.61,14.14,10.18,15.92,845.58,854.82,458.116669,42.51,1.0334,229,0,15.534,2.05656,3.78,39741,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:21:12,1511276130,2017-11-21T14:55:39,1.989,1959.60,14.09,10.18,15.90,845.44,854.99,457.733337,42.06,1.0338,229,0,15.536,2.05623,3.78,39735,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:21:42,1511276160,2017-11-21T14:56:09,1.988,1960.60,14.08,10.13,15.89,845.52,854.91,457.983337,41.82,1.0338,228,0,15.534,2.05490,3.78,39729,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:22:12,1511276190,2017-11-21T14:56:39,1.994,1961.59,14.05,10.10,15.89,845.47,854.81,459.683319,41.66,1.0338,228,0,15.559,2.06120,3.78,39723,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:22:42,1511276220,2017-11-21T14:57:09,1.994,1962.59,14.03,10.10,15.86,845.48,854.79,459.116669,42.10,1.0338,228,0,15.559,2.06120,3.78,39716,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:23:12,1511276250,2017-11-21T14:57:39,1.993,1963.58,14.01,10.09,15.82,845.51,854.92,459.700012,42.09,1.0341,228,0,15.558,2.06086,3.78,39710,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:23:42,1511276280,2017-11-21T14:58:09,1.993,1964.58,13.98,10.04,15.81,845.41,854.69,459.383331,41.71,1.0339,228,0,15.558,2.06020,3.78,39704,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:24:12,1511276310,2017-11-21T14:58:39,1.992,1965.58,13.96,10.04,15.77,845.55,854.86,459.783325,42.07,1.0342,228,0,15.558,2.05987,3.78,39698,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:24:42,1511276340,2017-11-21T14:59:09,1.991,1966.57,13.93,10.01,15.73,845.56,854.86,459.200012,41.66,1.0343,228,0,15.558,2.05888,3.78,39692,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:25:12,1511276370,2017-11-21T14:59:39,1.991,1967.57,13.92,10.01,15.73,845.59,854.89,459.149994,41.68,1.0344,228,0,15.559,2.05921,3.78,39686,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:25:42,1511276400,2017-11-21T15:00:09,1.990,1968.57,13.90,9.97,15.73,845.65,854.92,459.500000,42.33,1.0345,228,0,15.557,2.05888,3.78,39680,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:26:12,1511276430,2017-11-21T15:00:39,1.989,1969.56,13.88,9.94,15.69,845.57,855.08,459.700012,42.46,1.0347,228,0,15.557,2.05821,3.78,39673,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:26:42,1511276460,2017-11-21T15:01:09,1.989,1970.56,13.84,9.92,15.66,845.61,854.99,458.866669,41.83,1.0348,228,0,15.556,2.05821,3.78,39667,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:27:12,1511276490,2017-11-21T15:01:39,1.989,1971.55,13.83,9.90,15.64,845.67,854.86,459.450012,41.87,1.0347,228,0,15.555,2.05755,3.78,39661,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:27:42,1511276520,2017-11-21T15:02:09,1.989,1972.55,13.79,9.86,15.65,845.62,855.00,459.066681,42.17,1.0350,228,0,15.555,2.05855,3.78,39655,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:28:12,1511276550,2017-11-21T15:02:39,1.988,1973.54,13.78,9.85,15.64,845.70,855.05,458.816681,42.29,1.0351,227,0,15.556,2.05722,3.78,39649,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:28:42,1511276580,2017-11-21T15:03:09,1.993,1974.54,13.76,9.83,15.60,845.68,855.08,461.066681,42.03,1.0352,227,0,15.581,2.06319,3.78,39643,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:29:12,1511276610,2017-11-21T15:03:39,1.992,1975.53,13.74,9.81,15.57,845.69,855.03,460.516663,42.19,1.0352,227,0,15.581,2.06219,3.78,39637,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:29:42,1511276640,2017-11-21T15:04:09,1.992,1976.53,13.73,9.81,15.57,845.83,855.22,460.466675,42.52,1.0355,227,0,15.581,2.06286,3.78,39631,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:30:12,1511276670,2017-11-21T15:04:39,1.992,1977.52,13.71,9.77,15.55,845.75,855.30,460.383331,42.54,1.0356,227,0,15.581,2.06319,3.78,39624,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:30:42,1511276700,2017-11-21T15:05:09,1.993,1978.52,13.70,9.77,15.53,845.76,855.15,460.716675,42.76,1.0355,227,0,15.580,2.06352,3.78,39618,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:31:12,1511276730,2017-11-21T15:05:39,1.992,1979.52,13.69,9.76,15.51,845.78,855.23,460.966675,43.48,1.0356,227,0,15.580,2.06319,3.78,39612,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:31:42,1511276760,2017-11-21T15:06:09,1.992,1980.51,13.67,9.74,15.49,845.82,855.18,460.133331,43.17,1.0356,227,0,15.580,2.06319,3.78,39606,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:32:12,1511276790,2017-11-21T15:06:39,1.992,1981.51,13.66,9.75,15.49,845.77,855.13,460.133331,43.15,1.0356,227,0,15.578,2.06286,3.78,39600,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:32:42,1511276820,2017-11-21T15:07:09,1.992,1982.51,13.66,9.75,15.49,845.79,855.18,459.933319,42.31,1.0357,227,0,15.578,2.06286,3.78,39594,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:33:12,1511276850,2017-11-21T15:07:39,1.991,1983.50,13.65,9.75,15.47,845.79,855.10,460.333344,42.70,1.0356,227,0,15.580,2.06219,3.78,39588,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:33:42,1511276880,2017-11-21T15:08:09,1.992,1984.50,13.64,9.74,15.47,845.77,855.21,460.299988,43.04,1.0357,227,0,15.579,2.06286,3.78,39582,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:34:12,1511276910,2017-11-21T15:08:39,1.993,1985.49,13.65,9.76,15.49,845.74,855.21,460.116669,43.16,1.0357,227,0,15.581,2.06385,3.78,39576,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:34:42,1511276940,2017-11-21T15:09:09,1.992,1986.49,13.64,9.78,15.51,845.80,855.08,459.516663,43.58,1.0356,227,0,15.580,2.06286,3.78,39569,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:35:12,1511276970,2017-11-21T15:09:39,1.992,1987.49,13.64,9.76,15.47,845.82,855.11,459.500000,42.36,1.0357,227,0,15.579,2.06286,3.78,39563,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:35:42,1511277000,2017-11-21T15:10:09,1.992,1988.48,13.64,9.78,15.47,845.88,855.11,459.883331,42.95,1.0356,227,0,15.580,2.06319,3.78,39557,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:36:12,1511277030,2017-11-21T15:10:39,1.992,1989.48,13.65,9.76,15.51,845.77,855.21,459.783325,42.72,1.0357,227,0,15.581,2.06319,3.78,39551,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:36:42,1511277060,2017-11-21T15:11:09,1.992,1990.47,13.64,9.78,15.51,845.77,855.27,460.250000,42.80,1.0358,227,0,15.580,2.06319,3.78,39545,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:37:12,1511277090,2017-11-21T15:11:39,1.991,1991.47,13.65,9.76,15.49,845.82,855.18,459.483337,42.83,1.0357,227,0,15.579,2.06252,3.78,39539,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:37:42,1511277120,2017-11-21T15:12:09,1.992,1992.47,13.64,9.77,15.47,845.77,855.05,459.716675,43.06,1.0356,227,0,15.581,2.06286,3.78,39533,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:38:12,1511277150,2017-11-21T15:12:39,1.993,1993.46,13.65,9.77,15.47,845.74,855.10,459.966675,42.97,1.0356,227,0,15.580,2.06352,3.78,39527,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:38:42,1511277180,2017-11-21T15:13:09,1.992,1994.46,13.65,9.78,15.51,845.74,855.21,459.766663,42.90,1.0357,227,0,15.579,2.06352,3.78,39520,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:39:12,1511277210,2017-11-21T15:13:39,1.991,1995.45,13.65,9.77,15.49,845.66,855.13,459.566681,43.03,1.0356,227,0,15.579,2.06186,3.78,39514,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:39:42,1511277240,2017-11-21T15:14:09,1.992,1996.45,13.65,9.75,15.47,845.68,854.97,459.299988,42.44,1.0355,227,0,15.581,2.06286,3.78,39508,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:40:12,1511277270,2017-11-21T15:14:39,1.991,1997.45,13.63,9.74,15.45,845.66,855.05,460.233337,41.56,1.0357,227,0,15.580,2.06252,3.78,39502,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:40:42,1511277300,2017-11-21T15:15:09,1.990,1998.44,13.64,9.73,15.45,845.74,855.11,459.966675,41.84,1.0357,227,0,15.579,2.06153,3.78,39496,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:41:12,1511277330,2017-11-21T15:15:39,1.991,1999.44,13.65,9.72,15.47,845.68,854.92,460.116669,42.33,1.0354,227,0,15.579,2.06153,3.78,39490,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:41:42,1511277360,2017-11-21T15:16:09,1.991,2000.43,13.63,9.70,15.44,845.69,855.10,460.216675,42.28,1.0357,227,0,15.578,2.06252,3.78,39484,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:42:12,1511277390,2017-11-21T15:16:39,1.991,2001.43,13.62,9.70,15.47,845.75,855.14,459.583344,42.37,1.0358,227,0,15.579,2.06186,3.78,39478,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:42:42,1511277420,2017-11-21T15:17:09,1.990,2002.43,13.62,9.69,15.45,845.78,855.24,460.149994,42.37,1.0359,227,0,15.580,2.06120,3.78,39471,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:43:12,1511277450,2017-11-21T15:17:39,1.991,2003.42,13.61,9.70,15.44,845.73,855.08,460.166656,42.27,1.0358,227,0,15.579,2.06186,3.78,39465,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:43:42,1511277480,2017-11-21T15:18:09,1.991,2004.42,13.61,9.67,15.45,845.83,855.19,460.200012,43.02,1.0358,227,0,15.578,2.06186,3.78,39459,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:44:12,1511277510,2017-11-21T15:18:39,1.990,2005.42,13.61,9.69,15.45,845.83,855.37,459.933319,42.40,1.0361,227,0,15.578,2.06219,3.78,39453,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:44:42,1511277540,2017-11-21T15:19:09,1.990,2006.41,13.61,9.70,15.44,845.81,855.40,460.200012,43.16,1.0361,227,0,15.582,2.06186,3.78,39447,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:45:12,1511277570,2017-11-21T15:19:39,1.991,2007.41,13.60,9.69,15.47,845.89,855.27,460.233337,41.51,1.0361,227,0,15.579,2.06319,3.78,39441,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:45:42,1511277600,2017-11-21T15:20:09,1.992,2008.40,13.60,9.72,15.44,845.94,855.30,460.000000,41.81,1.0361,227,0,15.579,2.06352,3.78,39435,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:46:12,1511277630,2017-11-21T15:20:39,1.993,2009.40,13.60,9.72,15.45,845.89,855.17,459.850006,41.88,1.0359,227,0,15.580,2.06419,3.78,39429,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:46:42,1511277660,2017-11-21T15:21:09,1.991,2010.40,13.60,9.72,15.45,846.02,855.24,459.916656,42.07,1.0360,227,0,15.581,2.06286,3.78,39422,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:47:12,1511277690,2017-11-21T15:21:39,1.993,2011.39,13.61,9.73,15.43,845.94,855.40,460.533325,42.93,1.0361,227,0,15.580,2.06452,3.78,39416,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:47:42,1511277720,2017-11-21T15:22:09,1.992,2012.39,13.62,9.77,15.49,846.05,855.37,460.049988,43.24,1.0360,227,0,15.579,2.06385,3.78,39410,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:48:12,1511277750,2017-11-21T15:22:39,1.992,2013.38,13.63,9.78,15.47,846.04,855.34,460.283325,42.76,1.0360,227,0,15.580,2.06385,3.78,39404,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:48:42,1511277780,2017-11-21T15:23:09,1.994,2014.38,13.64,9.82,15.49,846.04,855.21,459.766663,42.94,1.0358,227,0,15.581,2.06551,3.78,39398,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:49:12,1511277810,2017-11-21T15:23:39,1.993,2015.38,13.66,9.86,15.52,845.96,855.37,459.600006,43.49,1.0358,227,0,15.581,2.06452,3.78,39392,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:49:42,1511277840,2017-11-21T15:24:09,1.995,2016.37,13.69,9.90,15.55,846.00,855.17,459.799988,41.84,1.0356,227,0,15.583,2.06651,3.78,39386,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:50:12,1511277870,2017-11-21T15:24:39,1.994,2017.37,13.71,9.92,15.55,845.97,855.36,459.666656,42.43,1.0357,227,0,15.583,2.06518,3.78,39380,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:50:42,1511277900,2017-11-21T15:25:09,1.995,2018.36,13.73,9.94,15.60,846.05,855.30,460.066681,42.39,1.0356,227,0,15.582,2.06551,3.78,39373,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:51:12,1511277930,2017-11-21T15:25:39,1.996,2019.36,13.76,9.96,15.57,846.01,855.16,459.783325,42.66,1.0353,227,0,15.583,2.06651,3.78,39367,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:51:42,1511277960,2017-11-21T15:26:09,1.996,2020.36,13.79,9.97,15.64,845.92,855.29,459.466675,42.92,1.0353,227,0,15.582,2.06651,3.78,39361,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:52:12,1511277990,2017-11-21T15:26:39,1.997,2021.36,13.81,9.96,15.68,846.05,855.20,459.816681,43.43,1.0351,227,0,15.583,2.06651,3.78,39355,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:52:42,1511278020,2017-11-21T15:27:09,1.997,2022.36,13.85,10.01,15.68,845.88,855.25,459.933319,43.24,1.0350,227,0,15.583,2.06684,3.78,39349,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:53:12,1511278050,2017-11-21T15:27:39,1.998,2023.36,13.88,10.07,15.73,845.98,855.16,459.950012,42.35,1.0348,227,0,15.585,2.06784,3.78,39343,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:53:42,1511278080,2017-11-21T15:28:09,1.997,2024.36,13.90,10.10,15.73,845.95,855.32,459.600006,42.78,1.0349,227,0,15.583,2.06717,3.78,39337,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:54:12,1511278110,2017-11-21T15:28:39,1.998,2025.36,13.95,10.13,15.74,846.01,855.23,459.750000,42.42,1.0346,227,0,15.586,2.06717,3.78,39330,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:54:42,1511278140,2017-11-21T15:29:09,1.999,2026.36,13.97,10.17,15.82,846.06,855.25,459.483337,42.87,1.0346,227,0,15.586,2.06784,3.78,39324,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:55:12,1511278170,2017-11-21T15:29:39,1.999,2027.36,14.00,10.18,15.84,846.00,855.22,459.733337,41.07,1.0345,227,0,15.586,2.06817,3.78,39318,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:55:42,1511278200,2017-11-21T15:30:09,2.000,2028.36,14.03,10.17,15.86,846.10,855.21,460.183319,41.94,1.0343,227,0,15.586,2.06850,3.78,39312,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:56:12,1511278230,2017-11-21T15:30:39,2.000,2029.36,14.05,10.16,15.88,845.99,855.26,459.616669,42.42,1.0343,227,0,15.585,2.06850,3.78,39306,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:56:42,1511278260,2017-11-21T15:31:09,2.001,2030.36,14.06,10.21,15.88,846.04,855.26,460.166656,42.43,1.0343,227,0,15.587,2.06983,3.78,39300,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:57:12,1511278290,2017-11-21T15:31:39,2.000,2031.36,14.10,10.19,15.92,846.17,855.27,459.583344,42.35,1.0341,227,0,15.586,2.06784,3.78,39293,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:57:42,1511278320,2017-11-21T15:32:09,2.002,2032.36,14.10,10.27,15.95,846.06,855.33,459.500000,41.53,1.0343,227,0,15.588,2.07050,3.78,39287,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:58:12,1511278350,2017-11-21T15:32:39,2.002,2033.36,14.12,10.28,15.92,846.13,855.56,459.700012,40.92,1.0345,227,0,15.587,2.07150,3.78,39281,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:58:42,1511278380,2017-11-21T15:33:09,2.004,2034.36,14.15,10.35,16.00,846.04,855.19,459.866669,41.58,1.0339,227,0,15.590,2.07150,3.78,39275,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:59:12,1511278410,2017-11-21T15:33:39,2.003,2035.36,14.19,10.42,16.02,846.09,855.26,460.083344,41.72,1.0338,227,0,15.589,2.07116,3.78,39269,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:59:42,1511278440,2017-11-21T15:34:09,2.002,2036.36,14.22,10.43,16.02,846.11,855.12,459.416656,41.16,1.0336,227,0,15.591,2.06950,3.78,39263,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:00:12,1511278470,2017-11-21T15:34:39,2.003,2037.36,14.24,10.46,16.05,846.13,855.30,460.216675,41.27,1.0337,227,0,15.590,2.07083,3.78,39257,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:00:42,1511278500,2017-11-21T15:35:09,2.003,2038.36,14.25,10.46,16.10,846.07,855.22,460.983337,41.89,1.0335,227,0,15.591,2.07050,3.78,39250,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:01:12,1511278530,2017-11-21T15:35:39,2.005,2039.37,14.27,10.47,16.08,846.07,855.27,460.200012,41.87,1.0335,227,0,15.591,2.07183,3.77,39244,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:01:42,1511278560,2017-11-21T15:36:09,2.005,2040.37,14.29,10.48,16.11,845.96,855.10,460.600006,41.60,1.0332,227,0,15.591,2.07116,3.77,39238,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:02:12,1511278590,2017-11-21T15:36:39,2.004,2041.37,14.29,10.48,16.15,845.96,855.31,459.666656,42.27,1.0335,227,0,15.590,2.07116,3.77,39232,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:02:42,1511278620,2017-11-21T15:37:09,2.004,2042.38,14.31,10.47,16.13,845.95,855.23,460.000000,41.42,1.0333,227,0,15.591,2.07083,3.77,39226,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:03:12,1511278650,2017-11-21T15:37:39,2.005,2043.38,14.32,10.50,16.21,846.05,855.20,460.350006,41.63,1.0333,227,0,15.591,2.07150,3.77,39220,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:03:42,1511278680,2017-11-21T15:38:09,2.005,2044.38,14.33,10.50,16.17,845.94,855.22,460.433319,41.26,1.0333,227,0,15.592,2.07150,3.77,39213,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:04:12,1511278710,2017-11-21T15:38:39,2.005,2045.39,14.35,10.52,16.18,846.07,855.33,460.750000,40.83,1.0334,227,0,15.591,2.07216,3.77,39207,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:04:42,1511278740,2017-11-21T15:39:09,2.004,2046.39,14.35,10.52,16.21,846.02,855.09,460.766663,41.71,1.0330,227,0,15.592,2.07050,3.77,39201,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:05:12,1511278770,2017-11-21T15:39:39,2.003,2047.39,14.36,10.53,16.18,846.01,855.36,460.916656,40.61,1.0334,227,0,15.590,2.07017,3.77,39195,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:05:42,1511278800,2017-11-21T15:40:09,2.005,2048.39,14.37,10.53,16.21,846.07,855.35,460.216675,40.42,1.0333,227,0,15.590,2.07150,3.77,39189,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:06:12,1511278830,2017-11-21T15:40:39,2.004,2049.40,14.37,10.53,16.17,845.98,855.30,461.366669,40.21,1.0333,227,0,15.592,2.07050,3.77,39183,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:06:42,1511278860,2017-11-21T15:41:09,2.003,2050.40,14.38,10.53,16.26,846.04,855.27,460.633331,39.93,1.0332,227,0,15.590,2.06950,3.77,39176,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:07:12,1511278890,2017-11-21T15:41:39,2.004,2051.41,14.38,10.51,16.23,846.01,855.35,461.066681,40.39,1.0333,227,0,15.590,2.07050,3.77,39170,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:07:42,1511278920,2017-11-21T15:42:09,2.003,2052.41,14.37,10.49,16.17,846.07,855.32,461.700012,40.67,1.0333,227,0,15.591,2.06950,3.77,39164,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:08:12,1511278950,2017-11-21T15:42:39,2.005,2053.41,14.36,10.51,16.18,846.01,855.20,461.516663,39.70,1.0332,227,0,15.590,2.07116,3.77,39158,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:08:42,1511278980,2017-11-21T15:43:09,2.001,2054.42,14.36,10.48,16.21,846.01,855.33,463.783325,40.07,1.0334,227,0,15.591,2.06784,3.77,39152,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:09:12,1511279010,2017-11-21T15:43:39,2.003,2055.42,14.35,10.47,16.18,846.02,855.36,461.283325,39.28,1.0335,227,0,15.592,2.06983,3.77,39145,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:09:42,1511279040,2017-11-21T15:44:09,2.003,2056.42,14.34,10.46,16.18,846.02,855.33,460.783325,39.55,1.0335,227,0,15.592,2.07050,3.77,39139,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:10:12,1511279070,2017-11-21T15:44:39,2.003,2057.43,14.32,10.44,16.17,845.94,855.28,461.649994,40.13,1.0335,227,0,15.589,2.07050,3.77,39133,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:10:42,1511279100,2017-11-21T15:45:09,2.004,2058.43,14.31,10.42,16.15,846.03,855.31,461.533325,40.20,1.0335,227,0,15.590,2.07150,3.77,39127,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:11:12,1511279130,2017-11-21T15:45:39,2.003,2059.43,14.29,10.42,16.10,846.04,855.39,461.066681,40.19,1.0337,227,0,15.591,2.07050,3.77,39121,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:11:42,1511279160,2017-11-21T15:46:09,2.003,2060.44,14.28,10.41,16.13,846.09,855.24,461.016663,40.26,1.0336,227,0,15.591,2.07017,3.77,39115,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:12:12,1511279190,2017-11-21T15:46:39,2.002,2061.44,14.28,10.41,16.17,846.04,855.35,461.416656,40.62,1.0337,227,0,15.590,2.06950,3.77,39108,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:12:42,1511279220,2017-11-21T15:47:09,2.003,2062.44,14.27,10.42,16.11,846.07,855.32,461.350006,41.09,1.0336,227,0,15.590,2.07017,3.77,39102,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:13:12,1511279250,2017-11-21T15:47:39,2.002,2063.45,14.27,10.45,16.08,846.18,855.40,461.116669,40.36,1.0338,227,0,15.591,2.06983,3.77,39096,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:13:42,1511279280,2017-11-21T15:48:09,2.002,2064.45,14.27,10.45,16.15,846.07,855.24,460.966675,40.22,1.0336,227,0,15.591,2.06950,3.77,39090,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:14:12,1511279310,2017-11-21T15:48:39,2.004,2065.45,14.26,10.49,16.11,846.23,855.24,461.216675,40.60,1.0336,227,0,15.591,2.07083,3.77,39084,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:14:42,1511279340,2017-11-21T15:49:09,2.002,2066.46,14.28,10.50,16.13,846.17,855.45,460.500000,39.96,1.0338,227,0,15.590,2.07017,3.77,39078,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:15:12,1511279370,2017-11-21T15:49:39,2.003,2067.46,14.27,10.48,16.13,846.18,855.43,460.583344,40.40,1.0338,227,0,15.590,2.07050,3.77,39071,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:15:42,1511279400,2017-11-21T15:50:09,2.004,2068.46,14.28,10.46,16.10,846.26,855.35,460.649994,40.66,1.0337,227,0,15.591,2.07116,3.77,39065,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:16:12,1511279430,2017-11-21T15:50:39,2.005,2069.47,14.27,10.49,16.10,846.34,855.37,460.766663,40.76,1.0337,227,0,15.592,2.07216,3.77,39059,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:16:42,1511279460,2017-11-21T15:51:09,2.003,2070.47,14.29,10.56,16.11,846.31,855.36,460.183319,40.81,1.0336,227,0,15.590,2.07050,3.77,39053,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:17:12,1511279490,2017-11-21T15:51:39,2.005,2071.47,14.29,10.59,16.15,846.34,855.34,460.383331,40.55,1.0336,227,0,15.592,2.07283,3.77,39047,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:17:42,1511279520,2017-11-21T15:52:09,2.005,2072.48,14.31,10.66,16.18,846.41,855.55,460.616669,40.59,1.0338,227,0,15.593,2.07250,3.77,39041,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:18:12,1511279550,2017-11-21T15:52:39,2.005,2073.48,14.34,10.70,16.21,846.29,855.44,460.066681,40.72,1.0335,227,0,15.594,2.07216,3.77,39034,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:18:42,1511279580,2017-11-21T15:53:09,2.006,2074.48,14.37,10.77,16.25,846.50,855.43,460.683319,41.67,1.0333,227,0,15.593,2.07283,3.77,39028,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:19:12,1511279610,2017-11-21T15:53:39,2.008,2075.49,14.40,10.80,16.26,846.47,855.24,461.266663,41.63,1.0330,227,0,15.594,2.07383,3.77,39022,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:19:42,1511279640,2017-11-21T15:54:09,2.009,2076.49,14.44,10.85,16.34,846.49,855.39,461.133331,42.24,1.0330,227,0,15.599,2.07483,3.77,39016,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:20:12,1511279670,2017-11-21T15:54:39,2.008,2077.49,14.48,10.94,16.38,846.48,855.43,460.916656,42.04,1.0329,227,0,15.598,2.07449,3.77,39010,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:20:42,1511279700,2017-11-21T15:55:09,2.009,2078.50,14.51,10.99,16.35,846.52,855.27,461.250000,40.67,1.0327,227,0,15.598,2.07449,3.77,39003,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:21:12,1511279730,2017-11-21T15:55:39,2.011,2079.50,14.56,11.10,16.41,846.45,855.23,461.266663,41.02,1.0324,227,0,15.599,2.07583,3.77,38997,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:21:42,1511279760,2017-11-21T15:56:09,2.012,2080.50,14.60,11.14,16.45,846.50,855.25,461.299988,41.22,1.0323,227,0,15.600,2.07683,3.77,38991,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:22:12,1511279790,2017-11-21T15:56:39,2.012,2081.51,14.63,11.20,16.49,846.44,855.30,460.983337,40.00,1.0323,228,0,15.602,2.07716,3.77,38985,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:22:42,1511279820,2017-11-21T15:57:09,2.007,2082.51,14.67,11.23,16.53,846.56,855.32,460.216675,40.21,1.0322,228,0,15.575,2.07150,3.77,38979,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:23:12,1511279850,2017-11-21T15:57:39,2.008,2083.51,14.72,11.24,16.61,846.52,855.15,460.266663,40.11,1.0318,228,0,15.576,2.07183,3.77,38973,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:23:42,1511279880,2017-11-21T15:58:09,2.008,2084.52,14.75,11.27,16.58,846.46,855.27,459.566681,40.09,1.0318,228,0,15.575,2.07216,3.77,38966,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:24:12,1511279910,2017-11-21T15:58:39,2.010,2085.52,14.79,11.28,16.61,846.45,855.13,459.950012,40.54,1.0315,228,0,15.577,2.07283,3.77,38960,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:24:42,1511279940,2017-11-21T15:59:09,2.008,2086.52,14.80,11.26,16.68,846.53,855.37,460.000000,40.09,1.0318,228,0,15.576,2.07216,3.77,38954,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:25:12,1511279970,2017-11-21T15:59:39,2.009,2087.53,14.83,11.26,16.69,846.50,855.31,459.683319,40.88,1.0315,228,0,15.575,2.07250,3.77,38948,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:25:42,1511280000,2017-11-21T16:00:09,2.008,2088.53,14.85,11.30,16.71,846.46,855.36,460.816681,40.99,1.0315,228,0,15.577,2.07150,3.77,38942,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:26:12,1511280030,2017-11-21T16:00:39,2.009,2089.53,14.87,11.28,16.75,846.40,855.25,461.799988,40.63,1.0313,228,0,15.577,2.07150,3.77,38935,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:26:42,1511280060,2017-11-21T16:01:09,2.009,2090.54,14.89,11.27,16.73,846.45,855.43,460.750000,40.59,1.0315,228,0,15.575,2.07250,3.77,38929,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:27:12,1511280090,2017-11-21T16:01:39,2.011,2091.54,14.92,11.28,16.75,846.58,855.45,460.033325,39.57,1.0314,228,0,15.576,2.07416,3.77,38923,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:27:42,1511280120,2017-11-21T16:02:09,2.010,2092.55,14.93,11.27,16.77,846.49,855.53,460.583344,40.51,1.0314,228,0,15.576,2.07283,3.77,38917,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:28:12,1511280150,2017-11-21T16:02:39,2.010,2093.55,14.93,11.28,16.81,846.55,855.45,461.433319,40.30,1.0313,228,0,15.576,2.07349,3.77,38911,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:28:42,1511280180,2017-11-21T16:03:09,2.009,2094.55,14.95,11.27,16.81,846.65,855.65,461.266663,40.19,1.0315,228,0,15.576,2.07283,3.77,38904,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:29:12,1511280210,2017-11-21T16:03:39,2.009,2095.56,14.96,11.25,16.81,846.62,855.60,461.233337,38.84,1.0315,228,0,15.576,2.07216,3.77,38898,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:29:42,1511280240,2017-11-21T16:04:09,2.008,2096.56,14.96,11.27,16.85,846.57,855.66,461.733337,39.38,1.0316,228,0,15.576,2.07150,3.77,38892,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:30:12,1511280270,2017-11-21T16:04:39,2.008,2097.56,14.99,11.26,16.83,846.61,855.75,462.783325,40.00,1.0315,228,0,15.575,2.07116,3.77,38886,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:30:42,1511280300,2017-11-21T16:05:09,2.011,2098.57,14.99,11.24,16.85,846.61,855.65,460.133331,39.76,1.0314,228,0,15.576,2.07383,3.77,38880,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:31:12,1511280330,2017-11-21T16:05:39,2.012,2099.57,14.99,11.21,16.85,846.64,855.67,460.399994,39.30,1.0315,228,0,15.577,2.07483,3.77,38873,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:31:42,1511280360,2017-11-21T16:06:09,2.010,2100.57,15.00,11.24,16.84,846.67,855.67,459.616669,39.60,1.0314,228,0,15.576,2.07349,3.77,38867,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:32:12,1511280390,2017-11-21T16:06:39,2.011,2101.58,15.00,11.24,16.85,846.61,855.70,460.283325,39.60,1.0314,228,0,15.576,2.07416,3.77,38861,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:32:42,1511280420,2017-11-21T16:07:09,2.011,2102.58,15.03,11.25,16.87,846.61,855.87,460.833344,39.76,1.0315,228,0,15.575,2.07416,3.77,38855,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:33:12,1511280450,2017-11-21T16:07:39,2.012,2103.58,15.03,11.23,16.87,846.63,855.74,460.700012,39.70,1.0314,228,0,15.575,2.07516,3.77,38849,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:33:42,1511280480,2017-11-21T16:08:09,2.012,2104.59,15.04,11.23,16.95,846.65,855.77,460.850006,39.74,1.0314,228,0,15.577,2.07483,3.77,38842,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:34:12,1511280510,2017-11-21T16:08:39,2.011,2105.59,15.05,11.30,16.93,846.60,855.77,460.000000,39.24,1.0314,228,0,15.576,2.07383,3.77,38836,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:34:42,1511280540,2017-11-21T16:09:09,2.013,2106.59,15.07,11.28,16.91,846.65,855.87,460.549988,39.47,1.0314,229,0,15.577,2.07616,3.77,38830,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:35:12,1511280570,2017-11-21T16:09:39,2.008,2107.60,15.09,11.29,16.93,846.64,855.89,458.516663,40.07,1.0313,229,0,15.549,2.07083,3.77,38824,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:35:42,1511280600,2017-11-21T16:10:09,2.008,2108.60,15.11,11.32,16.99,846.69,855.86,459.133331,40.40,1.0312,229,0,15.551,2.07050,3.77,38817,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:36:12,1511280630,2017-11-21T16:10:39,2.008,2109.60,15.13,11.36,17.00,846.72,855.86,459.116669,40.04,1.0311,229,0,15.551,2.07017,3.77,38811,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:36:42,1511280660,2017-11-21T16:11:09,2.008,2110.61,15.13,11.36,17.03,846.61,855.81,459.183319,39.48,1.0311,229,0,15.552,2.07017,3.77,38805,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:37:12,1511280690,2017-11-21T16:11:39,2.008,2111.61,15.15,11.35,17.03,846.52,855.83,459.950012,39.29,1.0311,229,0,15.553,2.07017,3.77,38799,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:37:42,1511280720,2017-11-21T16:12:09,2.008,2112.61,15.18,11.38,17.07,846.65,855.79,459.366669,39.33,1.0309,229,0,15.551,2.07050,3.77,38793,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:38:12,1511280750,2017-11-21T16:12:39,2.007,2113.62,15.19,11.43,17.05,846.62,855.71,459.600006,38.31,1.0308,229,0,15.552,2.06884,3.77,38786,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:38:42,1511280780,2017-11-21T16:13:09,2.008,2114.62,15.21,11.43,17.07,846.64,855.74,459.616669,38.72,1.0308,229,0,15.555,2.06983,3.77,38780,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:39:12,1511280810,2017-11-21T16:13:39,2.008,2115.62,15.22,11.45,17.08,846.48,855.84,459.549988,39.63,1.0308,229,0,15.553,2.07017,3.77,38774,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:39:42,1511280840,2017-11-21T16:14:09,2.009,2116.63,15.22,11.46,17.11,846.48,855.76,459.416656,38.78,1.0307,229,0,15.554,2.07050,3.77,38768,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:40:12,1511280870,2017-11-21T16:14:39,2.009,2117.63,15.24,11.43,17.16,846.52,855.68,459.483337,38.55,1.0306,229,0,15.552,2.07083,3.77,38762,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:40:42,1511280900,2017-11-21T16:15:09,2.010,2118.63,15.26,11.45,17.11,846.49,855.54,459.816681,38.91,1.0303,229,0,15.554,2.07050,3.77,38755,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:41:12,1511280930,2017-11-21T16:15:39,2.010,2119.64,15.28,11.47,17.16,846.46,855.62,459.000000,39.04,1.0303,229,0,15.555,2.07083,3.77,38749,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:41:42,1511280960,2017-11-21T16:16:09,2.011,2120.64,15.28,11.49,17.18,846.49,855.64,459.200012,39.19,1.0303,229,0,15.554,2.07250,3.77,38743,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:42:12,1511280990,2017-11-21T16:16:39,2.012,2121.64,15.32,11.52,17.16,846.47,855.63,459.016663,39.46,1.0302,229,0,15.553,2.07250,3.77,38737,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:42:42,1511281020,2017-11-21T16:17:09,2.012,2122.65,15.33,11.58,17.23,846.39,855.50,459.216675,39.12,1.0300,230,0,15.555,2.07250,3.77,38731,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:43:12,1511281050,2017-11-21T16:17:39,2.008,2123.65,15.36,11.61,17.26,846.41,855.41,457.516663,39.47,1.0297,230,0,15.530,2.06784,3.77,38724,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:43:42,1511281080,2017-11-21T16:18:09,2.009,2124.65,15.40,11.67,17.26,846.48,855.43,457.533325,39.05,1.0296,230,0,15.530,2.06817,3.77,38718,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:44:12,1511281110,2017-11-21T16:18:39,2.010,2125.66,15.43,11.67,17.33,846.33,855.40,457.833344,39.37,1.0295,230,0,15.534,2.06950,3.77,38712,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:44:42,1511281140,2017-11-21T16:19:09,2.008,2126.66,15.46,11.72,17.33,846.38,855.66,457.399994,38.49,1.0297,230,0,15.531,2.06817,3.77,38706,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:45:12,1511281170,2017-11-21T16:19:39,2.012,2127.66,15.50,11.74,17.39,846.43,855.54,458.016663,38.85,1.0294,230,0,15.532,2.07083,3.77,38700,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:45:42,1511281200,2017-11-21T16:20:09,2.009,2128.67,15.52,11.78,17.39,846.50,855.64,457.616669,37.37,1.0296,230,0,15.532,2.06884,3.77,38693,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:46:12,1511281230,2017-11-21T16:20:39,2.009,2129.67,15.55,11.82,17.42,846.44,855.61,458.283325,37.36,1.0294,230,0,15.532,2.06784,3.76,38687,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:46:42,1511281260,2017-11-21T16:21:09,2.010,2130.68,15.57,11.82,17.42,846.44,855.74,458.466675,37.01,1.0295,230,0,15.532,2.06983,3.76,38681,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:47:12,1511281290,2017-11-21T16:21:39,2.011,2131.68,15.60,11.84,17.49,846.51,855.63,458.950012,37.70,1.0292,230,0,15.534,2.06950,3.76,38675,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:47:42,1511281320,2017-11-21T16:22:09,2.010,2132.68,15.62,11.87,17.49,846.50,855.65,459.616669,37.38,1.0292,230,0,15.534,2.06884,3.76,38668,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:48:12,1511281350,2017-11-21T16:22:39,2.010,2133.69,15.65,11.89,17.51,846.47,855.72,458.983337,37.08,1.0292,230,0,15.534,2.06884,3.76,38662,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:48:42,1511281380,2017-11-21T16:23:09,2.010,2134.69,15.66,11.87,17.53,846.60,855.75,459.500000,36.81,1.0292,230,0,15.534,2.06884,3.76,38656,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:49:12,1511281410,2017-11-21T16:23:39,2.011,2135.69,15.67,11.87,17.53,846.47,855.83,459.000000,35.93,1.0294,230,0,15.534,2.07017,3.76,38650,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:49:42,1511281440,2017-11-21T16:24:09,2.012,2136.70,15.70,11.90,17.57,846.54,855.69,459.250000,36.40,1.0290,230,0,15.536,2.07050,3.76,38644,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:50:12,1511281470,2017-11-21T16:24:39,2.011,2137.70,15.70,11.91,17.58,846.54,855.77,459.183319,36.98,1.0291,230,0,15.534,2.06950,3.76,38637,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:50:42,1511281500,2017-11-21T16:25:09,2.010,2138.70,15.70,11.91,17.57,846.48,855.74,458.850006,36.54,1.0291,230,0,15.534,2.06850,3.76,38631,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:51:12,1511281530,2017-11-21T16:25:39,2.011,2139.71,15.72,11.89,17.59,846.56,855.76,459.350006,36.60,1.0290,230,0,15.534,2.06950,3.76,38625,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:51:42,1511281560,2017-11-21T16:26:09,2.012,2140.71,15.73,11.93,17.59,846.61,855.65,459.016663,36.83,1.0288,230,0,15.535,2.07017,3.76,38619,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:52:12,1511281590,2017-11-21T16:26:39,2.011,2141.71,15.74,11.94,17.63,846.50,855.84,459.149994,37.16,1.0290,230,0,15.535,2.06917,3.76,38612,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:52:42,1511281620,2017-11-21T16:27:09,2.013,2142.72,15.76,11.98,17.59,846.61,855.76,459.033325,36.53,1.0289,231,0,15.534,2.07083,3.76,38606,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:53:12,1511281650,2017-11-21T16:27:39,2.007,2143.72,15.78,11.99,17.66,846.66,855.80,457.383331,36.79,1.0288,231,0,15.510,2.06518,3.76,38600,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:53:42,1511281680,2017-11-21T16:28:09,2.007,2144.72,15.79,12.03,17.69,846.62,855.75,457.066681,36.44,1.0288,231,0,15.511,2.06518,3.76,38594,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:54:12,1511281710,2017-11-21T16:28:39,2.008,2145.73,15.80,12.06,17.69,846.70,855.83,457.799988,35.99,1.0289,231,0,15.512,2.06551,3.76,38588,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:54:42,1511281740,2017-11-21T16:29:09,2.009,2146.73,15.83,12.07,17.69,846.64,855.77,457.783325,36.74,1.0286,231,0,15.511,2.06618,3.76,38581,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:55:12,1511281770,2017-11-21T16:29:39,2.010,2147.73,15.85,12.10,17.73,846.69,855.84,458.266663,36.90,1.0286,231,0,15.512,2.06750,3.76,38575,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:55:42,1511281800,2017-11-21T16:30:09,2.008,2148.74,15.88,12.16,17.76,846.76,855.75,458.750000,36.89,1.0284,231,0,15.512,2.06452,3.76,38569,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:56:12,1511281830,2017-11-21T16:30:39,2.010,2149.74,15.91,12.22,17.79,846.68,855.78,457.966675,36.19,1.0284,231,0,15.514,2.06717,3.76,38563,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:56:42,1511281860,2017-11-21T16:31:09,2.011,2150.74,15.94,12.27,17.85,846.67,855.72,458.399994,35.88,1.0282,231,0,15.514,2.06784,3.76,38556,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:57:12,1511281890,2017-11-21T16:31:39,2.013,2151.75,15.99,12.29,17.85,846.73,855.71,457.899994,37.25,1.0279,232,0,15.517,2.06884,3.76,38550,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:57:42,1511281920,2017-11-21T16:32:09,2.008,2152.75,16.01,12.29,17.91,846.78,855.62,456.950012,36.23,1.0278,232,0,15.492,2.06352,3.76,38544,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:58:12,1511281950,2017-11-21T16:32:39,2.008,2153.75,16.03,12.36,17.93,846.72,855.86,457.783325,37.87,1.0279,232,0,15.491,2.06419,3.76,38538,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:58:42,1511281980,2017-11-21T16:33:09,2.009,2154.76,16.08,12.38,18.01,846.71,855.80,457.299988,36.95,1.0277,232,0,15.489,2.06452,3.76,38532,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:59:12,1511282010,2017-11-21T16:33:39,2.009,2155.76,16.11,12.40,18.01,846.82,855.82,457.100006,35.80,1.0277,232,0,15.490,2.06452,3.76,38525,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:59:42,1511282040,2017-11-21T16:34:09,2.008,2156.76,16.15,12.43,18.03,846.81,855.75,456.883331,36.06,1.0275,232,0,15.490,2.06352,3.76,38519,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:00:12,1511282070,2017-11-21T16:34:39,2.010,2157.77,16.19,12.47,18.08,846.77,855.83,456.616669,34.89,1.0275,232,0,15.492,2.06518,3.76,38513,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:00:42,1511282100,2017-11-21T16:35:09,2.010,2158.77,16.22,12.52,18.13,846.79,855.66,457.116669,35.38,1.0271,232,0,15.490,2.06419,3.76,38507,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:01:12,1511282130,2017-11-21T16:35:39,2.011,2159.77,16.26,12.54,18.16,846.69,855.81,457.166656,35.91,1.0271,232,0,15.491,2.06518,3.76,38500,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:01:42,1511282160,2017-11-21T16:36:09,2.012,2160.78,16.29,12.57,18.19,846.74,855.96,457.316681,34.19,1.0273,232,0,15.492,2.06651,3.76,38494,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:02:12,1511282190,2017-11-21T16:36:39,2.011,2161.78,16.34,12.58,18.24,846.76,855.82,456.616669,34.73,1.0269,232,0,15.492,2.06518,3.76,38488,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:02:42,1511282220,2017-11-21T16:37:09,2.014,2162.78,16.38,12.63,18.25,846.72,855.84,458.600006,36.85,1.0266,233,0,15.494,2.06750,3.76,38482,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:03:12,1511282250,2017-11-21T16:37:39,2.008,2163.79,16.41,12.68,18.33,846.82,855.88,456.083344,35.17,1.0267,233,0,15.467,2.06120,3.76,38476,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:03:42,1511282280,2017-11-21T16:38:09,2.009,2164.79,16.45,12.70,18.31,846.78,855.88,456.799988,35.77,1.0265,233,0,15.471,2.06186,3.76,38469,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:04:12,1511282310,2017-11-21T16:38:39,2.009,2165.79,16.48,12.73,18.39,846.83,855.90,456.133331,35.58,1.0264,233,0,15.469,2.06252,3.76,38463,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:04:42,1511282340,2017-11-21T16:39:09,2.010,2166.80,16.52,12.76,18.39,846.79,855.92,457.399994,36.28,1.0263,233,0,15.469,2.06286,3.76,38457,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:05:12,1511282370,2017-11-21T16:39:39,2.009,2167.80,16.55,12.79,18.48,846.86,855.89,457.633331,35.99,1.0261,233,0,15.471,2.06120,3.76,38451,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:05:42,1511282400,2017-11-21T16:40:09,2.009,2168.80,16.59,12.79,18.47,846.91,856.09,458.016663,34.30,1.0264,233,0,15.472,2.06153,3.76,38444,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:06:12,1511282430,2017-11-21T16:40:39,2.009,2169.81,16.63,12.80,18.51,846.90,856.03,456.700012,34.47,1.0261,233,0,15.472,2.06186,3.76,38438,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:06:42,1511282460,2017-11-21T16:41:09,2.009,2170.81,16.66,12.84,18.53,846.89,856.15,457.783325,35.24,1.0261,233,0,15.471,2.06186,3.76,38432,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:07:12,1511282490,2017-11-21T16:41:39,2.011,2171.82,16.68,12.84,18.57,846.88,855.96,457.183319,34.51,1.0259,233,0,15.471,2.06252,3.76,38426,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:07:42,1511282520,2017-11-21T16:42:09,2.009,2172.82,16.70,12.88,18.61,846.91,856.06,458.049988,34.32,1.0259,233,0,15.472,2.06153,3.76,38419,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:08:12,1511282550,2017-11-21T16:42:39,2.011,2173.82,16.71,12.89,18.59,846.82,856.09,457.866669,33.71,1.0260,233,0,15.471,2.06286,3.76,38413,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:08:42,1511282580,2017-11-21T16:43:09,2.011,2174.83,16.72,12.88,18.58,846.74,856.06,457.366669,33.31,1.0259,233,0,15.473,2.06319,3.76,38407,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:09:12,1511282610,2017-11-21T16:43:39,2.009,2175.83,16.74,12.91,18.61,846.95,856.22,457.549988,34.10,1.0260,233,0,15.472,2.06153,3.76,38401,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:09:42,1511282640,2017-11-21T16:44:09,2.011,2176.83,16.74,12.90,18.66,846.89,856.06,458.350006,34.10,1.0258,233,0,15.472,2.06252,3.76,38395,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:10:12,1511282670,2017-11-21T16:44:39,2.010,2177.84,16.76,12.88,18.66,846.92,856.13,457.883331,33.25,1.0259,233,0,15.472,2.06153,3.76,38388,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:10:42,1511282700,2017-11-21T16:45:09,2.010,2178.84,16.76,12.90,18.66,846.89,856.24,457.500000,33.17,1.0260,233,0,15.474,2.06219,3.76,38382,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:11:12,1511282730,2017-11-21T16:45:39,2.010,2179.84,16.76,12.90,18.69,846.89,856.19,457.833344,33.53,1.0259,233,0,15.473,2.06219,3.76,38376,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:11:42,1511282760,2017-11-21T16:46:09,2.010,2180.85,16.77,12.89,18.69,846.94,856.19,458.283325,33.20,1.0259,233,0,15.472,2.06219,3.76,38370,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:12:12,1511282790,2017-11-21T16:46:39,2.009,2181.85,16.77,12.87,18.69,846.89,856.29,458.299988,33.51,1.0260,233,0,15.473,2.06120,3.76,38363,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:12:42,1511282820,2017-11-21T16:47:09,2.010,2182.85,16.77,12.93,18.70,846.97,856.16,458.216675,33.56,1.0259,233,0,15.473,2.06153,3.76,38357,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:13:12,1511282850,2017-11-21T16:47:39,2.010,2183.86,16.78,12.91,18.66,847.08,856.21,458.116669,33.79,1.0259,233,0,15.473,2.06153,3.76,38351,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:13:42,1511282880,2017-11-21T16:48:09,2.009,2184.86,16.79,12.92,18.70,846.97,856.29,458.649994,33.33,1.0260,233,0,15.473,2.06086,3.76,38345,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:14:12,1511282910,2017-11-21T16:48:39,2.009,2185.86,16.79,12.90,18.69,847.05,856.37,458.399994,32.77,1.0261,233,0,15.472,2.06186,3.76,38338,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:14:42,1511282940,2017-11-21T16:49:09,2.009,2186.87,16.78,12.91,18.70,846.97,856.32,459.500000,32.75,1.0261,233,0,15.473,2.06153,3.76,38332,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:15:12,1511282970,2017-11-21T16:49:39,2.009,2187.87,16.79,12.92,18.66,847.02,856.45,458.250000,32.01,1.0263,233,0,15.473,2.06153,3.76,38326,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:15:42,1511283000,2017-11-21T16:50:09,2.008,2188.87,16.78,12.91,18.66,847.08,856.32,458.016663,32.19,1.0261,233,0,15.473,2.06086,3.76,38320,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:16:12,1511283030,2017-11-21T16:50:39,2.010,2189.88,16.77,12.88,18.66,847.00,856.29,458.433319,33.13,1.0260,233,0,15.474,2.06219,3.76,38313,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:16:42,1511283060,2017-11-21T16:51:09,2.008,2190.88,16.76,12.91,18.66,847.05,856.51,458.600006,32.44,1.0264,233,0,15.472,2.06153,3.76,38307,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:17:12,1511283090,2017-11-21T16:51:39,2.009,2191.88,16.76,12.90,18.70,847.03,856.27,457.966675,32.67,1.0261,233,0,15.471,2.06153,3.76,38301,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:17:42,1511283120,2017-11-21T16:52:09,2.010,2192.89,16.76,12.90,18.70,847.03,856.27,458.250000,32.92,1.0261,233,0,15.474,2.06286,3.76,38295,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:18:12,1511283150,2017-11-21T16:52:39,2.009,2193.89,16.77,12.90,18.69,847.00,856.21,457.716675,32.05,1.0260,233,0,15.471,2.06153,3.76,38288,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:18:42,1511283180,2017-11-21T16:53:09,2.008,2194.89,16.77,12.90,18.69,847.05,856.29,458.033325,31.58,1.0262,233,0,15.473,2.06086,3.76,38282,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:19:12,1511283210,2017-11-21T16:53:39,2.009,2195.90,16.77,12.91,18.74,846.89,856.27,457.799988,31.71,1.0261,233,0,15.472,2.06153,3.76,38276,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:19:42,1511283240,2017-11-21T16:54:09,2.011,2196.90,16.78,12.92,18.75,847.05,856.13,458.399994,33.05,1.0258,233,0,15.473,2.06252,3.76,38270,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:20:12,1511283270,2017-11-21T16:54:39,2.010,2197.90,16.80,12.94,18.70,847.05,856.23,458.866669,32.67,1.0259,233,0,15.473,2.06252,3.76,38263,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:20:42,1511283300,2017-11-21T16:55:09,2.010,2198.91,16.81,12.94,18.77,847.09,856.26,457.566681,32.04,1.0260,233,0,15.473,2.06219,3.76,38257,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:21:12,1511283330,2017-11-21T16:55:39,2.011,2199.91,16.83,12.96,18.77,847.09,856.49,457.533325,32.35,1.0261,233,0,15.473,2.06352,3.76,38251,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:21:42,1511283360,2017-11-21T16:56:09,2.012,2200.91,16.85,12.99,18.79,847.03,856.38,458.083344,32.84,1.0259,233,0,15.474,2.06385,3.76,38245,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:22:12,1511283390,2017-11-21T16:56:39,2.012,2201.92,16.88,13.04,18.89,847.08,856.27,458.083344,32.10,1.0257,233,0,15.474,2.06385,3.76,38238,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:22:42,1511283420,2017-11-21T16:57:09,2.012,2202.92,16.90,13.00,18.85,847.10,856.27,456.983337,32.09,1.0256,233,0,15.473,2.06352,3.76,38232,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:23:12,1511283450,2017-11-21T16:57:39,2.013,2203.93,16.93,13.01,18.89,847.06,856.42,457.633331,32.14,1.0257,234,0,15.475,2.06452,3.76,38226,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:23:42,1511283480,2017-11-21T16:58:09,2.008,2204.93,16.96,13.06,18.92,847.14,856.55,457.033325,32.82,1.0257,234,0,15.452,2.05921,3.76,38220,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:24:12,1511283510,2017-11-21T16:58:39,2.008,2205.93,16.98,13.05,18.92,847.13,856.54,456.316681,31.52,1.0257,234,0,15.453,2.05987,3.76,38213,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:24:42,1511283540,2017-11-21T16:59:09,2.009,2206.94,17.01,13.04,18.95,847.15,856.46,456.383331,32.08,1.0254,234,0,15.452,2.05987,3.76,38207,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:25:12,1511283570,2017-11-21T16:59:39,2.008,2207.94,17.03,13.06,18.93,847.10,856.45,456.750000,30.26,1.0255,234,0,15.452,2.05954,3.76,38201,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:25:42,1511283600,2017-11-21T17:00:09,2.008,2208.94,17.03,13.04,18.98,847.12,856.50,456.866669,30.01,1.0256,234,0,15.453,2.05921,3.76,38195,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:26:12,1511283630,2017-11-21T17:00:39,2.010,2209.95,17.04,13.02,18.98,847.17,856.58,456.799988,30.14,1.0257,234,0,15.452,2.06120,3.76,38188,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:26:42,1511283660,2017-11-21T17:01:09,2.006,2210.95,17.05,12.97,19.00,847.04,856.63,456.183319,30.73,1.0256,234,0,15.450,2.05788,3.76,38182,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:27:12,1511283690,2017-11-21T17:01:39,2.009,2211.95,17.06,13.00,19.01,847.20,856.60,457.183319,30.85,1.0255,234,0,15.451,2.05987,3.76,38176,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:27:42,1511283720,2017-11-21T17:02:09,2.008,2212.96,17.07,13.00,19.00,847.14,856.74,456.366669,30.58,1.0257,234,0,15.450,2.05987,3.76,38170,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:28:12,1511283750,2017-11-21T17:02:39,2.007,2213.96,17.07,12.95,19.01,847.17,856.76,457.033325,30.58,1.0257,234,0,15.451,2.05888,3.76,38163,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:28:42,1511283780,2017-11-21T17:03:09,2.006,2214.96,17.08,12.96,19.01,847.19,856.79,456.733337,30.80,1.0257,234,0,15.449,2.05788,3.76,38157,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:29:12,1511283810,2017-11-21T17:03:39,2.007,2215.97,17.08,12.97,19.03,847.17,856.81,457.416656,31.42,1.0257,234,0,15.451,2.05888,3.76,38151,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:29:42,1511283840,2017-11-21T17:04:09,2.008,2216.97,17.08,12.93,19.01,847.19,856.79,457.250000,30.47,1.0257,234,0,15.451,2.05954,3.76,38145,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:30:12,1511283870,2017-11-21T17:04:39,2.007,2217.97,17.08,12.94,19.06,847.25,856.89,457.583344,29.75,1.0259,234,0,15.452,2.05888,3.76,38138,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:30:42,1511283900,2017-11-21T17:05:09,2.007,2218.98,17.08,12.95,19.05,847.28,856.68,457.933319,29.89,1.0256,234,0,15.452,2.05888,3.76,38132,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:31:12,1511283930,2017-11-21T17:05:39,2.007,2219.98,17.09,12.95,19.01,847.32,856.84,457.733337,32.00,1.0256,234,0,15.449,2.05821,3.76,38126,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:31:42,1511283960,2017-11-21T17:06:09,2.008,2220.98,17.09,12.92,19.01,847.29,856.84,457.266663,30.91,1.0257,234,0,15.447,2.05954,3.75,38120,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:32:12,1511283990,2017-11-21T17:06:39,2.007,2221.99,17.07,12.91,19.00,847.31,856.87,457.933319,30.35,1.0259,234,0,15.450,2.05888,3.75,38113,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:32:42,1511284020,2017-11-21T17:07:09,2.006,2222.99,17.07,12.88,19.01,847.28,856.92,457.633331,29.98,1.0260,234,0,15.449,2.05855,3.75,38107,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:33:12,1511284050,2017-11-21T17:07:39,2.007,2223.99,17.05,12.85,19.00,847.31,856.95,457.583344,30.92,1.0260,234,0,15.450,2.05888,3.75,38101,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:33:42,1511284080,2017-11-21T17:08:09,2.007,2225.00,17.04,12.87,18.98,847.28,856.98,457.966675,31.38,1.0260,234,0,15.450,2.05888,3.75,38095,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:34:12,1511284110,2017-11-21T17:08:39,2.006,2226.00,17.04,12.83,18.97,847.39,856.95,457.616669,30.41,1.0261,234,0,15.449,2.05855,3.75,38088,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:34:42,1511284140,2017-11-21T17:09:09,2.006,2227.00,17.03,12.85,19.01,847.45,857.04,456.666656,30.11,1.0262,234,0,15.449,2.05855,3.75,38082,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:35:12,1511284170,2017-11-21T17:09:39,2.006,2228.01,17.04,12.84,19.01,847.45,857.14,457.016663,29.93,1.0263,234,0,15.446,2.05888,3.75,38076,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:35:42,1511284200,2017-11-21T17:10:09,2.007,2229.01,17.03,12.84,18.97,847.45,857.14,457.066681,30.30,1.0263,234,0,15.447,2.05987,3.75,38070,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:36:12,1511284230,2017-11-21T17:10:39,2.008,2230.01,17.04,12.89,18.98,847.42,857.09,457.799988,30.99,1.0262,234,0,15.449,2.06054,3.75,38063,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:36:42,1511284260,2017-11-21T17:11:09,2.007,2231.02,17.04,12.85,18.98,847.49,857.03,457.416656,30.01,1.0262,234,0,15.449,2.05921,3.75,38057,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:37:12,1511284290,2017-11-21T17:11:39,2.007,2232.02,17.05,12.86,19.00,847.42,857.09,457.233337,31.04,1.0261,234,0,15.447,2.05987,3.75,38051,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:37:42,1511284320,2017-11-21T17:12:09,2.007,2233.02,17.05,12.89,19.05,847.53,857.23,457.983337,30.22,1.0264,234,0,15.447,2.05987,3.75,38045,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:38:12,1511284350,2017-11-21T17:12:39,2.006,2234.03,17.05,12.86,19.01,847.51,857.16,456.716675,30.99,1.0262,234,0,15.446,2.05855,3.75,38038,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:38:42,1511284380,2017-11-21T17:13:09,2.007,2235.03,17.05,12.86,19.03,847.42,857.19,457.966675,30.92,1.0263,234,0,15.449,2.05987,3.75,38032,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:39:12,1511284410,2017-11-21T17:13:39,2.007,2236.03,17.07,12.89,19.01,847.55,857.24,457.399994,31.23,1.0262,234,0,15.447,2.05921,3.75,38026,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:39:42,1511284440,2017-11-21T17:14:09,2.007,2237.04,17.06,12.86,19.00,847.55,857.30,457.500000,30.61,1.0264,234,0,15.447,2.05954,3.75,38020,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:40:12,1511284470,2017-11-21T17:14:39,2.007,2238.04,17.05,12.84,19.01,847.58,857.23,457.616669,31.31,1.0263,234,0,15.449,2.05954,3.75,38013,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:40:42,1511284500,2017-11-21T17:15:09,2.006,2239.04,17.05,12.83,19.01,847.65,857.16,457.483337,30.93,1.0262,234,0,15.447,2.05888,3.75,38007,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:41:12,1511284530,2017-11-21T17:15:39,2.006,2240.05,17.03,12.83,19.00,847.62,857.25,458.049988,31.55,1.0264,234,0,15.447,2.05888,3.75,38001,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:41:42,1511284560,2017-11-21T17:16:09,2.006,2241.05,17.03,12.79,18.93,847.59,857.33,458.183319,31.62,1.0265,234,0,15.447,2.05888,3.75,37995,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:42:12,1511284590,2017-11-21T17:16:39,2.005,2242.05,17.00,12.78,18.98,847.62,857.23,458.233337,30.89,1.0265,234,0,15.447,2.05855,3.75,37988,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:42:42,1511284620,2017-11-21T17:17:09,2.004,2243.06,16.99,12.76,18.93,847.75,857.25,458.033325,30.17,1.0266,234,0,15.446,2.05755,3.75,37982,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:43:12,1511284650,2017-11-21T17:17:39,2.004,2244.06,16.98,12.74,18.89,847.66,857.37,458.049988,30.88,1.0268,234,0,15.447,2.05722,3.75,37976,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:43:42,1511284680,2017-11-21T17:18:09,2.005,2245.07,16.96,12.73,18.90,847.69,857.30,458.299988,30.87,1.0267,234,0,15.446,2.05888,3.75,37970,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:44:12,1511284710,2017-11-21T17:18:39,2.003,2246.07,16.96,12.72,18.89,847.73,857.30,457.666656,30.92,1.0267,234,0,15.445,2.05689,3.75,37963,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:44:42,1511284740,2017-11-21T17:19:09,2.005,2247.07,16.93,12.72,18.89,847.76,857.27,457.883331,30.98,1.0268,234,0,15.445,2.05888,3.75,37957,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:45:12,1511284770,2017-11-21T17:19:39,2.004,2248.08,16.91,12.74,18.89,847.70,857.24,457.883331,30.91,1.0269,234,0,15.447,2.05755,3.75,37951,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:45:42,1511284800,2017-11-21T17:20:09,2.004,2249.08,16.89,12.71,18.90,847.71,857.29,458.450012,31.35,1.0270,234,0,15.445,2.05788,3.75,37945,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:46:12,1511284830,2017-11-21T17:20:39,2.002,2250.08,16.88,12.72,18.83,847.68,857.21,457.850006,31.62,1.0269,234,0,15.444,2.05623,3.75,37938,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:46:42,1511284860,2017-11-21T17:21:09,2.002,2251.09,16.85,12.67,18.82,847.75,857.37,458.516663,31.09,1.0272,234,0,15.444,2.05689,3.75,37932,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:47:12,1511284890,2017-11-21T17:21:39,2.003,2252.09,16.83,12.64,18.79,847.76,857.37,458.433319,30.86,1.0273,234,0,15.446,2.05755,3.75,37926,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:47:42,1511284920,2017-11-21T17:22:09,2.003,2253.09,16.82,12.68,18.79,847.73,857.16,458.416656,31.18,1.0271,234,0,15.445,2.05689,3.75,37920,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:48:12,1511284950,2017-11-21T17:22:39,2.001,2254.10,16.80,12.65,18.79,847.74,857.35,457.983337,31.22,1.0274,234,0,15.445,2.05623,3.75,37913,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:48:42,1511284980,2017-11-21T17:23:09,2.003,2255.10,16.78,12.64,18.73,847.79,857.35,458.133331,31.84,1.0274,234,0,15.444,2.05755,3.75,37907,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:49:12,1511285010,2017-11-21T17:23:39,2.001,2256.10,16.77,12.63,18.73,847.71,857.39,457.500000,31.65,1.0275,234,0,15.445,2.05590,3.75,37901,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:49:42,1511285040,2017-11-21T17:24:09,2.002,2257.11,16.76,12.63,18.74,847.71,857.29,458.100006,31.82,1.0274,234,0,15.445,2.05689,3.75,37895,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:50:12,1511285070,2017-11-21T17:24:39,2.001,2258.11,16.75,12.62,18.70,847.67,857.41,457.450012,32.13,1.0276,234,0,15.444,2.05590,3.75,37888,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:50:42,1511285100,2017-11-21T17:25:09,2.000,2259.11,16.75,12.61,18.67,847.69,857.29,458.016663,32.20,1.0274,234,0,15.444,2.05523,3.75,37882,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:51:12,1511285130,2017-11-21T17:25:39,2.001,2260.12,16.74,12.61,18.69,847.75,857.21,458.733337,33.06,1.0273,234,0,15.442,2.05590,3.75,37876,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:51:42,1511285160,2017-11-21T17:26:09,2.001,2261.12,16.72,12.59,18.67,847.70,857.30,457.966675,32.72,1.0275,234,0,15.443,2.05590,3.75,37870,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:52:12,1511285190,2017-11-21T17:26:39,2.000,2262.12,16.71,12.59,18.67,847.68,857.24,457.933319,33.67,1.0274,234,0,15.444,2.05523,3.75,37864,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:52:42,1511285220,2017-11-21T17:27:09,2.001,2263.13,16.69,12.58,18.63,847.76,857.32,458.516663,33.33,1.0276,234,0,15.445,2.05590,3.75,37857,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:53:12,1511285250,2017-11-21T17:27:39,2.001,2264.13,16.68,12.54,18.65,847.76,857.30,458.500000,33.93,1.0275,234,0,15.442,2.05556,3.75,37851,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:53:42,1511285280,2017-11-21T17:28:09,1.999,2265.13,16.65,12.52,18.61,847.83,857.27,458.666656,34.12,1.0276,234,0,15.443,2.05457,3.75,37845,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:54:12,1511285310,2017-11-21T17:28:39,1.999,2266.13,16.64,12.52,18.58,847.73,857.35,458.366669,33.53,1.0278,234,0,15.443,2.05457,3.75,37839,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:54:42,1511285340,2017-11-21T17:29:09,1.999,2267.13,16.62,12.50,18.55,847.76,857.12,458.766663,33.57,1.0276,234,0,15.442,2.05424,3.75,37832,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:55:12,1511285370,2017-11-21T17:29:39,1.998,2268.13,16.61,12.52,18.55,847.78,857.21,458.100006,33.99,1.0277,234,0,15.443,2.05358,3.75,37826,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:55:42,1511285400,2017-11-21T17:30:09,1.998,2269.13,16.58,12.54,18.57,847.68,857.30,458.066681,33.75,1.0279,234,0,15.441,2.05424,3.75,37820,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:56:12,1511285430,2017-11-21T17:30:39,1.999,2270.13,16.57,12.52,18.53,847.70,857.13,458.733337,33.41,1.0278,234,0,15.442,2.05424,3.75,37814,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:56:42,1511285460,2017-11-21T17:31:09,1.999,2271.13,16.54,12.49,18.55,847.85,857.11,458.799988,33.51,1.0279,234,0,15.442,2.05457,3.75,37807,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:57:12,1511285490,2017-11-21T17:31:39,1.999,2272.12,16.53,12.48,18.48,847.69,857.23,458.666656,33.73,1.0280,234,0,15.442,2.05457,3.75,37801,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:57:42,1511285520,2017-11-21T17:32:09,1.997,2273.12,16.51,12.49,18.45,847.78,857.14,457.916656,33.38,1.0280,234,0,15.443,2.05325,3.75,37795,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:58:12,1511285550,2017-11-21T17:32:39,1.997,2274.11,16.48,12.45,18.48,847.62,857.07,458.116669,33.19,1.0281,234,0,15.443,2.05292,3.75,37789,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:58:42,1511285580,2017-11-21T17:33:09,1.997,2275.11,16.47,12.47,18.39,847.74,857.12,457.433319,33.44,1.0281,234,0,15.441,2.05292,3.75,37783,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:59:12,1511285610,2017-11-21T17:33:39,1.997,2276.11,16.44,12.41,18.43,847.67,857.13,458.000000,33.64,1.0282,234,0,15.440,2.05391,3.75,37776,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:59:42,1511285640,2017-11-21T17:34:09,1.996,2277.10,16.43,12.40,18.39,847.67,857.07,458.883331,33.76,1.0282,234,0,15.442,2.05258,3.75,37770,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:00:12,1511285670,2017-11-21T17:34:39,1.997,2278.10,16.42,12.38,18.39,847.69,856.95,458.566681,34.51,1.0280,234,0,15.441,2.05292,3.75,37764,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:00:42,1511285700,2017-11-21T17:35:09,1.998,2279.09,16.40,12.38,18.39,847.68,857.00,458.683319,34.78,1.0281,234,0,15.442,2.05391,3.75,37758,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:01:12,1511285730,2017-11-21T17:35:39,1.997,2280.09,16.39,12.40,18.39,847.70,857.06,457.649994,34.29,1.0283,234,0,15.442,2.05325,3.75,37751,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:01:42,1511285760,2017-11-21T17:36:09,1.996,2281.09,16.38,12.40,18.37,847.76,857.04,458.466675,34.56,1.0283,234,0,15.441,2.05225,3.75,37745,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:02:12,1511285790,2017-11-21T17:36:39,1.995,2282.08,16.37,12.38,18.35,847.84,856.99,458.399994,33.58,1.0283,234,0,15.441,2.05159,3.75,37739,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:02:42,1511285820,2017-11-21T17:37:09,1.996,2283.08,16.35,12.38,18.32,847.76,857.02,458.516663,33.32,1.0285,234,0,15.441,2.05325,3.75,37733,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:03:12,1511285850,2017-11-21T17:37:39,1.995,2284.07,16.35,12.38,18.31,847.76,857.10,458.549988,33.25,1.0286,234,0,15.441,2.05159,3.75,37726,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:03:42,1511285880,2017-11-21T17:38:09,1.995,2285.07,16.33,12.33,18.31,847.75,857.13,458.350006,33.23,1.0287,234,0,15.443,2.05258,3.75,37720,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:04:12,1511285910,2017-11-21T17:38:39,1.993,2286.07,16.31,12.32,18.33,847.76,857.07,457.833344,33.45,1.0287,234,0,15.441,2.05027,3.75,37714,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:04:42,1511285940,2017-11-21T17:39:09,1.995,2287.06,16.28,12.30,18.24,847.70,857.08,458.450012,33.84,1.0288,234,0,15.440,2.05225,3.75,37708,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:05:12,1511285970,2017-11-21T17:39:39,1.994,2288.06,16.26,12.29,18.21,847.76,857.06,457.899994,33.63,1.0288,234,0,15.442,2.05126,3.75,37702,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:05:42,1511286000,2017-11-21T17:40:09,1.992,2289.06,16.23,12.25,18.21,847.76,857.09,458.600006,33.03,1.0290,234,0,15.439,2.05027,3.75,37695,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:06:12,1511286030,2017-11-21T17:40:39,1.993,2290.05,16.21,12.25,18.21,847.86,857.02,457.899994,33.55,1.0290,234,0,15.440,2.05060,3.75,37689,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:06:42,1511286060,2017-11-21T17:41:09,1.992,2291.05,16.18,12.21,18.13,847.90,857.24,458.133331,33.53,1.0294,234,0,15.438,2.05093,3.75,37683,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:07:12,1511286090,2017-11-21T17:41:39,1.992,2292.04,16.15,12.20,18.13,847.79,857.22,458.083344,34.35,1.0294,234,0,15.437,2.05027,3.75,37677,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:07:42,1511286120,2017-11-21T17:42:09,1.992,2293.04,16.13,12.17,18.08,847.85,857.12,457.783325,34.27,1.0293,234,0,15.439,2.04994,3.75,37670,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:08:12,1511286150,2017-11-21T17:42:39,1.991,2294.04,16.10,12.15,18.08,847.85,857.12,458.083344,33.97,1.0295,234,0,15.438,2.04961,3.75,37664,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:08:42,1511286180,2017-11-21T17:43:09,1.992,2295.03,16.09,12.14,18.08,847.86,857.07,457.366669,33.48,1.0295,234,0,15.438,2.05027,3.75,37658,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:09:12,1511286210,2017-11-21T17:43:39,1.991,2296.03,16.06,12.12,18.05,847.84,857.26,457.366669,33.30,1.0298,234,0,15.437,2.05093,3.75,37652,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:09:42,1511286240,2017-11-21T17:44:09,1.989,2297.02,16.04,12.09,18.00,847.93,857.32,457.566681,34.29,1.0299,234,0,15.437,2.04895,3.75,37646,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:10:12,1511286270,2017-11-21T17:44:39,1.990,2298.02,16.01,12.05,17.95,848.01,857.32,458.116669,33.95,1.0300,234,0,15.437,2.04994,3.75,37639,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:10:42,1511286300,2017-11-21T17:45:09,1.989,2299.02,15.99,12.04,17.93,848.02,857.37,457.600006,33.60,1.0302,234,0,15.437,2.04961,3.75,37633,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:11:12,1511286330,2017-11-21T17:45:39,1.989,2300.01,15.94,11.99,17.93,848.07,857.33,457.883331,34.08,1.0303,234,0,15.435,2.04928,3.75,37627,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:11:42,1511286360,2017-11-21T17:46:09,1.989,2301.01,15.92,11.95,17.89,848.00,857.24,457.299988,34.15,1.0303,234,0,15.435,2.04928,3.75,37621,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:12:12,1511286390,2017-11-21T17:46:39,1.987,2302.00,15.89,11.94,17.85,848.11,857.19,457.266663,34.50,1.0303,233,0,15.434,2.04763,3.75,37615,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:12:42,1511286420,2017-11-21T17:47:09,1.994,2303.00,15.86,11.91,17.81,848.09,857.38,458.933319,34.74,1.0306,233,0,15.460,2.05457,3.75,37608,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:13:12,1511286450,2017-11-21T17:47:39,1.993,2304.00,15.84,11.90,17.82,847.95,857.23,458.899994,35.33,1.0305,233,0,15.458,2.05325,3.75,37602,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:13:42,1511286480,2017-11-21T17:48:09,1.992,2304.99,15.83,11.89,17.77,848.01,857.32,458.666656,34.73,1.0307,233,0,15.457,2.05292,3.75,37596,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:14:12,1511286510,2017-11-21T17:48:39,1.991,2305.99,15.81,11.84,17.76,848.01,857.32,458.966675,34.29,1.0308,233,0,15.457,2.05225,3.74,37590,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:14:42,1511286540,2017-11-21T17:49:09,1.991,2306.98,15.79,11.86,17.71,848.13,857.32,458.350006,34.21,1.0309,233,0,15.458,2.05258,3.74,37584,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:15:12,1511286570,2017-11-21T17:49:39,1.989,2307.98,15.77,11.84,17.71,847.98,857.16,459.516663,34.11,1.0307,233,0,15.457,2.05027,3.74,37577,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:15:42,1511286600,2017-11-21T17:50:09,1.989,2308.98,15.72,11.80,17.66,847.99,857.35,458.583344,34.22,1.0312,233,0,15.456,2.05126,3.74,37571,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:16:12,1511286630,2017-11-21T17:50:39,1.989,2309.97,15.72,11.79,17.67,848.05,857.31,458.666656,34.44,1.0311,233,0,15.456,2.05093,3.74,37565,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:16:42,1511286660,2017-11-21T17:51:09,1.991,2310.97,15.70,11.79,17.65,848.08,857.25,458.633331,34.72,1.0311,233,0,15.457,2.05258,3.74,37559,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:17:12,1511286690,2017-11-21T17:51:39,1.989,2311.97,15.68,11.78,17.63,848.00,857.26,460.233337,34.97,1.0311,233,0,15.457,2.05093,3.74,37553,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:17:42,1511286720,2017-11-21T17:52:09,1.989,2312.96,15.65,11.76,17.58,848.03,857.24,458.566681,34.07,1.0313,233,0,15.454,2.05126,3.74,37546,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:18:12,1511286750,2017-11-21T17:52:39,1.989,2313.96,15.65,11.74,17.58,848.03,857.26,458.083344,34.78,1.0313,233,0,15.456,2.05159,3.74,37540,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:18:42,1511286780,2017-11-21T17:53:09,1.988,2314.95,15.61,11.77,17.53,848.07,857.31,458.916656,35.17,1.0314,233,0,15.457,2.05060,3.74,37534,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:19:12,1511286810,2017-11-21T17:53:39,1.987,2315.95,15.59,11.73,17.50,848.14,857.23,459.733337,34.98,1.0314,232,0,15.457,2.04895,3.74,37528,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:19:42,1511286840,2017-11-21T17:54:09,1.992,2316.95,15.58,11.73,17.55,848.08,857.25,460.266663,35.02,1.0315,232,0,15.480,2.05490,3.74,37521,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:20:12,1511286870,2017-11-21T17:54:39,1.992,2317.94,15.55,11.70,17.51,848.09,857.26,459.583344,35.16,1.0316,232,0,15.480,2.05523,3.74,37515,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:20:42,1511286900,2017-11-21T17:55:09,1.993,2318.94,15.53,11.68,17.43,848.12,857.24,460.200012,35.39,1.0316,232,0,15.480,2.05556,3.74,37509,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:21:12,1511286930,2017-11-21T17:55:39,1.990,2319.93,15.51,11.68,17.47,848.10,857.24,460.816681,35.95,1.0317,232,0,15.480,2.05325,3.74,37503,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:21:42,1511286960,2017-11-21T17:56:09,1.988,2320.93,15.49,11.66,17.42,848.24,857.32,460.649994,34.95,1.0319,232,0,15.480,2.05192,3.74,37497,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:22:12,1511286990,2017-11-21T17:56:39,1.991,2321.93,15.46,11.65,17.41,848.19,857.33,460.033325,34.92,1.0320,232,0,15.480,2.05457,3.74,37490,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:22:42,1511287020,2017-11-21T17:57:09,1.991,2322.92,15.42,11.60,17.41,848.20,857.24,459.783325,35.10,1.0321,232,0,15.479,2.05490,3.74,37484,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:23:12,1511287050,2017-11-21T17:57:39,1.989,2323.92,15.41,11.61,17.35,848.13,857.24,461.016663,34.91,1.0321,232,0,15.479,2.05258,3.74,37478,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:23:42,1511287080,2017-11-21T17:58:09,1.988,2324.91,15.37,11.59,17.31,848.14,857.13,460.116669,34.77,1.0322,231,0,15.479,2.05159,3.74,37472,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:24:12,1511287110,2017-11-21T17:58:39,1.995,2325.91,15.34,11.54,17.29,848.20,857.23,461.416656,34.97,1.0324,231,0,15.505,2.05921,3.74,37465,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:24:42,1511287140,2017-11-21T17:59:09,1.992,2326.91,15.32,11.51,17.27,848.12,857.23,461.000000,35.09,1.0324,231,0,15.502,2.05689,3.74,37459,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:25:12,1511287170,2017-11-21T17:59:39,1.995,2327.90,15.28,11.52,17.26,848.27,857.02,461.283325,35.42,1.0323,231,0,15.503,2.05954,3.74,37453,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:25:42,1511287200,2017-11-21T18:00:09,1.992,2328.90,15.24,11.48,17.16,848.09,857.26,461.283325,35.54,1.0327,231,0,15.502,2.05689,3.74,37447,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:26:12,1511287230,2017-11-21T18:00:39,1.991,2329.89,15.21,11.46,17.16,848.15,857.14,461.683319,35.38,1.0327,231,0,15.501,2.05623,3.74,37441,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:26:42,1511287260,2017-11-21T18:01:09,1.992,2330.89,15.18,11.44,17.13,848.19,857.21,460.583344,35.79,1.0329,231,0,15.502,2.05755,3.74,37434,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:27:12,1511287290,2017-11-21T18:01:39,1.992,2331.89,15.15,11.43,17.13,848.16,857.21,460.866669,35.98,1.0330,231,0,15.502,2.05722,3.74,37428,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:27:42,1511287320,2017-11-21T18:02:09,1.992,2332.88,15.13,11.41,17.11,848.25,857.18,460.466675,36.09,1.0330,231,0,15.502,2.05755,3.74,37422,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:28:12,1511287350,2017-11-21T18:02:39,1.986,2333.88,15.09,11.36,17.05,848.18,857.19,462.649994,35.39,1.0332,230,0,15.500,2.05192,3.74,37416,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:28:42,1511287380,2017-11-21T18:03:09,1.995,2334.87,15.05,11.34,17.00,848.27,857.23,462.233337,35.76,1.0334,230,0,15.526,2.06186,3.74,37409,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:29:12,1511287410,2017-11-21T18:03:39,1.994,2335.87,15.03,11.34,16.99,848.17,857.21,462.266663,35.69,1.0335,230,0,15.528,2.06086,3.74,37403,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:29:42,1511287440,2017-11-21T18:04:09,1.994,2336.87,15.00,11.31,17.00,848.18,857.16,461.950012,35.63,1.0335,230,0,15.526,2.06120,3.74,37397,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:30:12,1511287470,2017-11-21T18:04:39,1.994,2337.86,14.97,11.28,16.97,848.19,857.11,462.166656,36.11,1.0335,230,0,15.528,2.06054,3.74,37391,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:30:42,1511287500,2017-11-21T18:05:09,1.994,2338.86,14.94,11.25,16.92,848.19,857.11,461.683319,36.34,1.0336,230,0,15.528,2.06120,3.74,37385,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:31:12,1511287530,2017-11-21T18:05:39,1.989,2339.86,14.91,11.26,16.91,848.17,857.17,464.233337,36.29,1.0338,230,0,15.524,2.05623,3.74,37378,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:31:42,1511287560,2017-11-21T18:06:09,1.992,2340.85,14.90,11.22,16.91,848.26,857.07,462.116669,35.71,1.0338,230,0,15.525,2.05954,3.74,37372,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:32:12,1511287590,2017-11-21T18:06:39,1.993,2341.85,14.87,11.18,16.84,848.24,857.15,461.766663,35.92,1.0340,230,0,15.524,2.06020,3.74,37366,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:32:42,1511287620,2017-11-21T18:07:09,1.991,2342.84,14.84,11.18,16.85,848.17,857.08,461.016663,35.81,1.0340,230,0,15.523,2.05855,3.74,37360,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:33:12,1511287650,2017-11-21T18:07:39,1.991,2343.84,14.81,11.15,16.77,848.17,857.04,462.000000,36.16,1.0340,230,0,15.523,2.05921,3.74,37353,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:33:42,1511287680,2017-11-21T18:08:09,1.992,2344.84,14.79,11.13,16.75,848.21,857.09,461.266663,36.18,1.0342,230,0,15.524,2.05987,3.74,37347,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:34:12,1511287710,2017-11-21T18:08:39,1.992,2345.83,14.76,11.14,16.73,848.18,857.04,461.266663,36.22,1.0342,230,0,15.524,2.05987,3.74,37341,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:34:42,1511287740,2017-11-21T18:09:09,1.991,2346.83,14.74,11.09,16.69,848.19,856.97,460.666656,36.68,1.0342,230,0,15.523,2.05855,3.74,37335,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:35:12,1511287770,2017-11-21T18:09:39,1.989,2347.82,14.73,11.11,16.69,848.14,857.08,461.433319,36.47,1.0344,230,0,15.524,2.05755,3.74,37329,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:35:42,1511287800,2017-11-21T18:10:09,1.989,2348.82,14.71,11.09,16.69,848.22,857.08,460.600006,36.57,1.0344,230,0,15.521,2.05788,3.74,37322,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:36:12,1511287830,2017-11-21T18:10:39,1.988,2349.82,14.69,11.05,16.63,848.20,857.06,462.066681,36.71,1.0345,230,0,15.523,2.05689,3.74,37316,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:36:42,1511287860,2017-11-21T18:11:09,1.990,2350.81,14.67,11.07,16.63,848.20,857.04,460.899994,36.54,1.0345,230,0,15.522,2.05888,3.74,37310,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:37:12,1511287890,2017-11-21T18:11:39,1.990,2351.81,14.66,11.02,16.63,848.27,857.04,461.016663,36.54,1.0346,230,0,15.522,2.05855,3.74,37304,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:37:42,1511287920,2017-11-21T18:12:09,1.989,2352.80,14.63,11.04,16.63,848.16,857.02,460.783325,36.34,1.0347,230,0,15.521,2.05821,3.74,37297,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:38:12,1511287950,2017-11-21T18:12:39,1.989,2353.80,14.62,11.00,16.55,848.09,856.99,461.283325,37.03,1.0346,230,0,15.522,2.05821,3.74,37291,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:38:42,1511287980,2017-11-21T18:13:09,1.988,2354.80,14.60,11.00,16.57,848.12,857.05,461.149994,37.14,1.0348,230,0,15.522,2.05755,3.74,37285,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:39:12,1511288010,2017-11-21T18:13:39,1.989,2355.79,14.58,10.98,16.53,848.18,856.97,461.116669,37.34,1.0347,230,0,15.523,2.05821,3.74,37279,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:39:42,1511288040,2017-11-21T18:14:09,1.988,2356.79,14.57,11.01,16.52,848.13,856.82,461.683319,37.47,1.0346,230,0,15.523,2.05689,3.74,37273,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:40:12,1511288070,2017-11-21T18:14:39,1.987,2357.78,14.56,10.97,16.55,848.18,856.93,461.216675,37.49,1.0348,229,0,15.522,2.05623,3.74,37266,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:40:42,1511288100,2017-11-21T18:15:09,1.992,2358.78,14.54,10.99,16.47,848.21,856.93,461.850006,37.42,1.0348,229,0,15.545,2.06153,3.74,37260,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:41:12,1511288130,2017-11-21T18:15:39,1.991,2359.78,14.53,10.98,16.50,848.14,856.99,463.216675,37.90,1.0349,229,0,15.545,2.06054,3.74,37254,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:41:42,1511288160,2017-11-21T18:16:09,1.992,2360.77,14.53,10.96,16.52,848.19,857.07,461.716675,37.38,1.0350,229,0,15.545,2.06186,3.74,37248,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:42:12,1511288190,2017-11-21T18:16:39,1.993,2361.77,14.52,11.00,16.50,848.19,857.01,462.316681,37.31,1.0350,229,0,15.546,2.06319,3.74,37242,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:42:42,1511288220,2017-11-21T18:17:09,1.990,2362.77,14.51,10.98,16.50,848.17,856.94,464.283325,37.24,1.0350,229,0,15.547,2.05954,3.74,37235,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:43:12,1511288250,2017-11-21T18:17:39,1.992,2363.76,14.52,11.01,16.49,848.14,856.91,462.100006,37.33,1.0349,229,0,15.546,2.06153,3.74,37229,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:43:42,1511288280,2017-11-21T18:18:09,1.994,2364.76,14.51,10.98,16.49,848.19,856.83,462.200012,38.21,1.0348,229,0,15.547,2.06319,3.74,37223,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:44:12,1511288310,2017-11-21T18:18:39,1.992,2365.75,14.50,11.00,16.49,848.14,856.89,462.149994,38.58,1.0348,229,0,15.547,2.06186,3.74,37217,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:44:42,1511288340,2017-11-21T18:19:09,1.993,2366.75,14.52,11.03,16.49,848.19,857.01,461.216675,37.97,1.0350,229,0,15.546,2.06252,3.74,37210,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:45:12,1511288370,2017-11-21T18:19:39,1.994,2367.75,14.52,10.99,16.45,848.16,856.86,462.016663,37.93,1.0348,229,0,15.548,2.06319,3.74,37204,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:45:42,1511288400,2017-11-21T18:20:09,1.993,2368.74,14.52,11.05,16.52,848.25,856.78,462.133331,38.18,1.0347,229,0,15.548,2.06186,3.74,37198,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:46:12,1511288430,2017-11-21T18:20:39,1.992,2369.74,14.55,11.07,16.52,848.13,856.90,462.383331,37.58,1.0347,229,0,15.547,2.06120,3.74,37192,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:46:42,1511288460,2017-11-21T18:21:09,1.994,2370.73,14.55,11.08,16.53,848.10,856.85,462.183319,38.39,1.0346,229,0,15.547,2.06252,3.74,37185,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:47:12,1511288490,2017-11-21T18:21:39,1.995,2371.73,14.56,11.10,16.55,848.07,856.85,462.366669,37.87,1.0346,229,0,15.548,2.06385,3.74,37179,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:47:42,1511288520,2017-11-21T18:22:09,1.995,2372.73,14.57,11.10,16.55,848.13,856.74,461.166656,37.39,1.0345,229,0,15.547,2.06385,3.74,37173,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:48:12,1511288550,2017-11-21T18:22:39,1.993,2373.72,14.59,11.09,16.55,848.12,856.79,462.533325,37.98,1.0344,229,0,15.547,2.06153,3.74,37167,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:48:42,1511288580,2017-11-21T18:23:09,1.996,2374.72,14.59,11.14,16.58,848.09,856.79,461.416656,38.04,1.0344,229,0,15.548,2.06452,3.74,37161,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:49:12,1511288610,2017-11-21T18:23:39,1.995,2375.71,14.61,11.14,16.57,848.20,856.65,462.083344,37.89,1.0342,229,0,15.549,2.06286,3.74,37154,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:49:42,1511288640,2017-11-21T18:24:09,1.994,2376.71,14.63,11.15,16.58,848.14,856.78,462.533325,37.15,1.0343,229,0,15.549,2.06286,3.73,37148,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:50:12,1511288670,2017-11-21T18:24:39,1.996,2377.71,14.64,11.16,16.61,848.16,856.88,461.883331,37.63,1.0344,229,0,15.547,2.06452,3.74,37142,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:50:42,1511288700,2017-11-21T18:25:09,1.997,2378.70,14.63,11.18,16.60,848.22,856.91,460.466675,37.36,1.0345,229,0,15.548,2.06551,3.74,37136,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:51:12,1511288730,2017-11-21T18:25:39,1.995,2379.70,14.63,11.17,16.58,848.14,856.80,461.716675,37.42,1.0343,229,0,15.548,2.06319,3.74,37129,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:51:42,1511288760,2017-11-21T18:26:09,1.995,2380.69,14.64,11.16,16.60,848.16,856.83,462.200012,37.79,1.0343,229,0,15.551,2.06385,3.73,37123,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:52:12,1511288790,2017-11-21T18:26:39,1.994,2381.69,14.64,11.18,16.60,848.11,856.80,461.833344,37.56,1.0343,229,0,15.551,2.06286,3.73,37117,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:52:42,1511288820,2017-11-21T18:27:09,1.992,2382.69,14.64,11.22,16.58,848.11,856.75,464.366669,37.51,1.0342,229,0,15.548,2.06054,3.73,37111,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:53:12,1511288850,2017-11-21T18:27:39,1.995,2383.68,14.64,11.22,16.58,848.11,856.70,461.733337,37.36,1.0342,229,0,15.548,2.06319,3.73,37104,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:53:42,1511288880,2017-11-21T18:28:09,1.996,2384.68,14.64,11.16,16.58,848.06,856.65,461.666656,38.03,1.0341,229,0,15.549,2.06419,3.73,37098,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:54:12,1511288910,2017-11-21T18:28:39,1.997,2385.68,14.65,11.20,16.60,848.00,856.67,461.850006,38.01,1.0341,229,0,15.549,2.06452,3.73,37092,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:54:42,1511288940,2017-11-21T18:29:09,1.998,2386.67,14.66,11.23,16.60,848.01,856.51,461.583344,38.17,1.0338,229,0,15.548,2.06518,3.73,37086,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:55:12,1511288970,2017-11-21T18:29:39,1.998,2387.67,14.66,11.21,16.63,848.01,856.75,461.950012,37.75,1.0341,229,0,15.551,2.06584,3.73,37080,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:55:42,1511289000,2017-11-21T18:30:09,1.996,2388.66,14.67,11.23,16.61,848.07,856.53,462.149994,37.02,1.0339,229,0,15.549,2.06385,3.73,37073,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:56:12,1511289030,2017-11-21T18:30:39,1.997,2389.66,14.68,11.27,16.65,848.12,856.59,462.200012,37.47,1.0339,229,0,15.548,2.06419,3.73,37067,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:56:42,1511289060,2017-11-21T18:31:09,1.996,2390.66,14.69,11.28,16.65,848.06,856.66,461.633331,37.70,1.0339,229,0,15.551,2.06419,3.73,37061,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:57:12,1511289090,2017-11-21T18:31:39,1.998,2391.65,14.71,11.29,16.69,848.02,856.68,461.283325,38.42,1.0338,229,0,15.549,2.06518,3.73,37055,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:57:42,1511289120,2017-11-21T18:32:09,1.998,2392.65,14.72,11.32,16.68,848.00,856.63,461.750000,37.96,1.0337,229,0,15.551,2.06584,3.73,37048,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:58:12,1511289150,2017-11-21T18:32:39,1.999,2393.64,14.74,11.35,16.71,848.08,856.49,461.083344,38.43,1.0335,229,0,15.551,2.06551,3.73,37042,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:58:42,1511289180,2017-11-21T18:33:09,2.000,2394.64,14.78,11.38,16.77,848.10,856.54,461.399994,38.33,1.0334,229,0,15.551,2.06717,3.73,37036,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:59:12,1511289210,2017-11-21T18:33:39,2.001,2395.64,14.81,11.43,16.81,847.95,856.56,460.616669,37.94,1.0333,229,0,15.551,2.06717,3.73,37030,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:59:42,1511289240,2017-11-21T18:34:09,2.003,2396.65,14.85,11.49,16.85,848.02,856.42,461.166656,38.62,1.0330,229,0,15.553,2.06884,3.73,37023,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:00:12,1511289270,2017-11-21T18:34:39,2.004,2397.65,14.90,11.52,16.89,847.98,856.64,460.899994,39.33,1.0330,229,0,15.553,2.06983,3.73,37017,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:00:42,1511289300,2017-11-21T18:35:09,2.004,2398.65,14.94,11.60,16.95,847.98,856.53,460.799988,37.88,1.0328,229,0,15.555,2.06983,3.73,37011,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:01:12,1511289330,2017-11-21T18:35:39,2.007,2399.66,15.01,11.66,17.03,848.03,856.51,460.916656,37.63,1.0325,229,0,15.554,2.07183,3.73,37005,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:01:42,1511289360,2017-11-21T18:36:09,2.007,2400.66,15.07,11.71,17.07,848.00,856.50,460.683319,37.81,1.0323,229,0,15.556,2.07183,3.73,36998,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:02:12,1511289390,2017-11-21T18:36:39,2.006,2401.66,15.14,11.81,17.16,848.02,856.49,461.500000,38.75,1.0319,229,0,15.556,2.07017,3.73,36992,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:02:42,1511289420,2017-11-21T18:37:09,2.008,2402.67,15.19,11.86,17.16,848.05,856.43,461.049988,37.27,1.0318,229,0,15.559,2.07216,3.73,36986,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:03:12,1511289450,2017-11-21T18:37:39,2.010,2403.67,15.24,11.88,17.27,847.98,856.50,460.966675,36.93,1.0317,229,0,15.559,2.07349,3.73,36980,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:03:42,1511289480,2017-11-21T18:38:09,2.008,2404.67,15.29,11.90,17.26,847.95,856.56,461.549988,36.05,1.0317,229,0,15.558,2.07183,3.73,36973,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:04:12,1511289510,2017-11-21T18:38:39,2.011,2405.68,15.34,11.94,17.35,847.98,856.53,461.433319,36.78,1.0314,229,0,15.558,2.07383,3.73,36967,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:04:42,1511289540,2017-11-21T18:39:09,2.009,2406.68,15.38,11.98,17.33,848.02,856.55,463.000000,36.99,1.0312,229,0,15.560,2.07183,3.73,36961,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:05:12,1511289570,2017-11-21T18:39:39,2.009,2407.68,15.41,11.99,17.34,848.05,856.67,462.583344,36.14,1.0313,229,0,15.559,2.07183,3.73,36954,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:05:42,1511289600,2017-11-21T18:40:09,2.008,2408.69,15.44,11.97,17.41,848.12,856.56,462.233337,35.74,1.0311,229,0,15.560,2.07083,3.73,36948,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:06:12,1511289630,2017-11-21T18:40:39,2.009,2409.69,15.46,11.99,17.42,848.11,856.61,461.716675,36.01,1.0311,229,0,15.559,2.07183,3.73,36942,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:06:42,1511289660,2017-11-21T18:41:09,2.007,2410.70,15.48,11.98,17.41,848.08,856.84,463.333344,35.62,1.0313,229,0,15.559,2.06983,3.73,36936,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:07:12,1511289690,2017-11-21T18:41:39,2.010,2411.70,15.48,12.03,17.45,848.11,856.68,462.633331,35.96,1.0311,229,0,15.559,2.07283,3.73,36929,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:07:42,1511289720,2017-11-21T18:42:09,2.010,2412.70,15.48,12.00,17.43,847.97,856.82,462.450012,36.12,1.0313,229,0,15.560,2.07316,3.73,36923,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:08:12,1511289750,2017-11-21T18:42:39,2.011,2413.71,15.50,12.03,17.50,848.01,856.63,462.133331,37.54,1.0308,229,0,15.559,2.07283,3.73,36917,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:08:42,1511289780,2017-11-21T18:43:09,2.011,2414.71,15.51,12.02,17.49,847.99,856.68,461.533325,36.68,1.0309,229,0,15.560,2.07349,3.73,36911,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:09:12,1511289810,2017-11-21T18:43:39,2.012,2415.71,15.53,12.05,17.50,848.00,856.65,462.366669,37.06,1.0308,229,0,15.559,2.07383,3.73,36904,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:09:42,1511289840,2017-11-21T18:44:09,2.010,2416.72,15.55,12.07,17.50,847.86,856.65,463.033325,36.08,1.0308,229,0,15.562,2.07183,3.73,36898,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:10:12,1511289870,2017-11-21T18:44:39,2.012,2417.72,15.56,12.12,17.58,848.06,856.61,462.366669,36.28,1.0307,229,0,15.562,2.07349,3.73,36892,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:10:42,1511289900,2017-11-21T18:45:09,2.013,2418.72,15.58,12.14,17.58,847.89,856.56,462.450012,35.53,1.0306,230,0,15.564,2.07416,3.73,36885,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:11:12,1511289930,2017-11-21T18:45:39,2.008,2419.73,15.60,12.13,17.57,848.01,856.71,460.283325,36.18,1.0307,230,0,15.537,2.06917,3.73,36879,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:11:42,1511289960,2017-11-21T18:46:09,2.008,2420.73,15.63,12.17,17.61,847.99,856.58,460.733337,36.11,1.0304,230,0,15.537,2.06917,3.73,36873,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:12:12,1511289990,2017-11-21T18:46:39,2.008,2421.73,15.65,12.19,17.63,847.90,856.60,461.066681,36.91,1.0303,230,0,15.537,2.06917,3.73,36867,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:12:42,1511290020,2017-11-21T18:47:09,2.009,2422.74,15.66,12.20,17.61,847.98,856.65,460.799988,36.53,1.0303,230,0,15.539,2.06983,3.73,36860,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:13:12,1511290050,2017-11-21T18:47:39,2.008,2423.74,15.68,12.24,17.67,847.89,856.65,460.649994,35.80,1.0303,230,0,15.537,2.06917,3.73,36854,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:13:42,1511290080,2017-11-21T18:48:09,2.009,2424.74,15.70,12.22,17.67,847.92,856.67,461.216675,36.52,1.0302,230,0,15.537,2.06983,3.73,36848,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:14:12,1511290110,2017-11-21T18:48:39,2.009,2425.75,15.71,12.25,17.71,847.83,856.58,462.549988,37.26,1.0300,230,0,15.539,2.06884,3.73,36842,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:14:42,1511290140,2017-11-21T18:49:09,2.010,2426.75,15.74,12.24,17.69,847.84,856.45,461.466675,36.65,1.0298,230,0,15.539,2.07017,3.73,36835,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:15:12,1511290170,2017-11-21T18:49:39,2.010,2427.75,15.75,12.22,17.71,847.92,856.60,461.633331,36.46,1.0300,230,0,15.540,2.06983,3.73,36829,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:15:42,1511290200,2017-11-21T18:50:09,2.010,2428.76,15.75,12.26,17.74,847.86,856.50,462.033325,36.50,1.0298,230,0,15.540,2.07017,3.73,36823,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:16:12,1511290230,2017-11-21T18:50:39,2.010,2429.76,15.77,12.28,17.77,847.73,856.47,461.733337,35.87,1.0298,230,0,15.540,2.07017,3.73,36816,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:16:42,1511290260,2017-11-21T18:51:09,2.009,2430.76,15.79,12.29,17.77,847.89,856.52,462.333344,35.41,1.0298,230,0,15.541,2.06917,3.73,36810,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:17:12,1511290290,2017-11-21T18:51:39,2.010,2431.77,15.79,12.26,17.76,847.77,856.44,461.266663,36.24,1.0296,230,0,15.539,2.06983,3.73,36804,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:17:42,1511290320,2017-11-21T18:52:09,2.010,2432.77,15.80,12.30,17.81,847.77,856.44,461.083344,36.07,1.0296,230,0,15.537,2.06950,3.73,36798,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:18:12,1511290350,2017-11-21T18:52:39,2.012,2433.77,15.82,12.31,17.79,847.68,856.36,461.433319,35.56,1.0295,230,0,15.540,2.07083,3.73,36791,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:18:42,1511290380,2017-11-21T18:53:09,2.011,2434.78,15.82,12.32,17.82,847.75,856.36,461.683319,35.89,1.0294,230,0,15.537,2.07017,3.73,36785,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:19:12,1511290410,2017-11-21T18:53:39,2.011,2435.78,15.82,12.30,17.82,847.66,856.30,461.133331,36.30,1.0293,230,0,15.537,2.07050,3.73,36779,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:19:42,1511290440,2017-11-21T18:54:09,2.011,2436.78,15.84,12.30,17.84,847.66,856.42,461.516663,36.09,1.0294,230,0,15.540,2.07050,3.73,36772,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:20:12,1511290470,2017-11-21T18:54:39,2.005,2437.79,15.86,12.34,17.82,847.61,856.39,464.200012,36.61,1.0293,230,0,15.541,2.06385,3.73,36766,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:20:42,1511290500,2017-11-21T18:55:09,2.012,2438.79,15.86,12.33,17.87,847.68,856.37,461.700012,36.36,1.0293,231,0,15.541,2.07116,3.73,36760,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:21:12,1511290530,2017-11-21T18:55:39,2.005,2439.79,15.87,12.32,17.85,847.53,856.42,461.033325,36.28,1.0293,231,0,15.514,2.06385,3.73,36753,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:21:42,1511290560,2017-11-21T18:56:09,2.006,2440.80,15.87,12.33,17.82,847.59,856.29,460.033325,35.89,1.0292,231,0,15.513,2.06485,3.73,36747,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:22:12,1511290590,2017-11-21T18:56:39,2.005,2441.80,15.86,12.30,17.87,847.53,856.31,461.566681,35.70,1.0292,231,0,15.514,2.06319,3.73,36741,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:22:42,1511290620,2017-11-21T18:57:09,2.005,2442.80,15.87,12.33,17.84,847.65,856.23,461.316681,36.03,1.0291,231,0,15.513,2.06319,3.73,36735,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:23:12,1511290650,2017-11-21T18:57:39,2.005,2443.81,15.86,12.30,17.85,847.53,856.31,460.866669,35.57,1.0293,231,0,15.512,2.06385,3.73,36728,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:23:42,1511290680,2017-11-21T18:58:09,2.008,2444.81,15.85,12.33,17.85,847.56,856.37,460.966675,35.37,1.0294,231,0,15.514,2.06651,3.73,36722,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:24:12,1511290710,2017-11-21T18:58:39,2.007,2445.81,15.86,12.43,17.92,847.65,856.26,460.283325,36.03,1.0292,231,0,15.515,2.06584,3.73,36716,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:24:42,1511290740,2017-11-21T18:59:09,2.010,2446.82,15.89,12.47,17.95,847.65,856.23,459.316681,36.06,1.0290,231,0,15.517,2.06817,3.73,36710,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:25:12,1511290770,2017-11-21T18:59:39,2.010,2447.82,15.93,12.53,17.99,847.60,856.14,459.666656,35.53,1.0288,231,0,15.518,2.06750,3.73,36703,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:25:42,1511290800,2017-11-21T19:00:09,2.010,2448.82,15.97,12.57,18.03,847.58,856.19,458.799988,35.48,1.0287,231,0,15.515,2.06784,3.73,36697,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:26:12,1511290830,2017-11-21T19:00:39,2.010,2449.83,16.00,12.59,18.08,847.58,856.21,459.683319,35.91,1.0286,231,0,15.514,2.06750,3.73,36691,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:26:42,1511290860,2017-11-21T19:01:09,2.012,2450.83,16.03,12.66,18.13,847.66,856.15,459.049988,35.87,1.0284,232,0,15.517,2.06950,3.73,36684,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:27:12,1511290890,2017-11-21T19:01:39,2.007,2451.84,16.07,12.62,18.15,847.49,856.09,457.750000,34.82,1.0283,232,0,15.492,2.06419,3.73,36678,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:27:42,1511290920,2017-11-21T19:02:09,2.008,2452.84,16.11,12.65,18.17,847.47,856.13,458.416656,35.34,1.0281,232,0,15.492,2.06485,3.73,36672,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:28:12,1511290950,2017-11-21T19:02:39,2.007,2453.84,16.13,12.66,18.16,847.50,856.19,458.350006,35.24,1.0281,232,0,15.492,2.06319,3.73,36666,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:28:42,1511290980,2017-11-21T19:03:09,2.007,2454.85,16.16,12.66,18.23,847.52,856.15,458.500000,35.27,1.0280,232,0,15.494,2.06352,3.73,36659,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:29:12,1511291010,2017-11-21T19:03:39,2.008,2455.85,16.19,12.66,18.23,847.53,856.36,458.733337,35.80,1.0281,232,0,15.494,2.06452,3.73,36653,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:29:42,1511291040,2017-11-21T19:04:09,2.005,2456.85,16.20,12.64,18.24,847.45,856.20,458.549988,35.26,1.0279,232,0,15.491,2.06120,3.73,36647,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:30:12,1511291070,2017-11-21T19:04:39,2.007,2457.86,16.22,12.65,18.21,847.55,856.25,458.783325,35.20,1.0279,232,0,15.490,2.06286,3.73,36640,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:30:42,1511291100,2017-11-21T19:05:09,2.006,2458.86,16.24,12.65,18.25,847.50,856.37,459.966675,34.79,1.0280,232,0,15.494,2.06186,3.73,36634,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:31:12,1511291130,2017-11-21T19:05:39,2.007,2459.86,16.25,12.64,18.25,847.50,856.40,458.416656,34.49,1.0280,232,0,15.492,2.06286,3.72,36628,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:31:42,1511291160,2017-11-21T19:06:09,2.008,2460.87,16.25,12.66,18.27,847.50,856.27,459.283325,35.33,1.0278,232,0,15.492,2.06352,3.72,36622,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:32:12,1511291190,2017-11-21T19:06:39,2.008,2461.87,16.28,12.65,18.31,847.54,856.34,458.600006,34.87,1.0278,232,0,15.492,2.06352,3.72,36615,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:32:42,1511291220,2017-11-21T19:07:09,2.007,2462.87,16.30,12.67,18.32,847.53,856.34,459.916656,35.03,1.0277,232,0,15.495,2.06219,3.72,36609,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:33:12,1511291250,2017-11-21T19:07:39,2.009,2463.88,16.31,12.70,18.35,847.47,856.41,459.133331,35.22,1.0277,232,0,15.494,2.06452,3.72,36603,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:33:42,1511291280,2017-11-21T19:08:09,2.008,2464.88,16.33,12.72,18.35,847.55,856.38,460.266663,34.96,1.0276,232,0,15.497,2.06352,3.72,36596,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:34:12,1511291310,2017-11-21T19:08:39,2.007,2465.88,16.35,12.74,18.40,847.52,856.41,460.350006,34.85,1.0276,232,0,15.494,2.06252,3.72,36590,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:34:42,1511291340,2017-11-21T19:09:09,2.010,2466.89,16.37,12.73,18.40,847.56,856.32,459.316681,34.97,1.0274,232,0,15.495,2.06551,3.72,36584,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:35:12,1511291370,2017-11-21T19:09:39,2.009,2467.89,16.38,12.77,18.42,847.52,856.51,459.683319,34.18,1.0277,232,0,15.496,2.06485,3.72,36578,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:35:42,1511291400,2017-11-21T19:10:09,2.008,2468.89,16.40,12.78,18.45,847.56,856.42,459.933319,34.17,1.0275,232,0,15.496,2.06352,3.72,36571,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:36:12,1511291430,2017-11-21T19:10:39,2.010,2469.90,16.42,12.78,18.48,847.52,856.39,459.233337,33.59,1.0274,232,0,15.496,2.06518,3.72,36565,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:36:42,1511291460,2017-11-21T19:11:09,2.009,2470.90,16.43,12.80,18.48,847.47,856.49,459.750000,34.49,1.0274,232,0,15.496,2.06419,3.72,36559,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:37:12,1511291490,2017-11-21T19:11:39,2.009,2471.90,16.45,12.80,18.50,847.60,856.46,459.350006,34.14,1.0274,232,0,15.494,2.06385,3.72,36552,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:37:42,1511291520,2017-11-21T19:12:09,2.010,2472.91,16.46,12.84,18.50,847.52,856.41,458.799988,34.24,1.0272,232,0,15.497,2.06485,3.72,36546,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:38:12,1511291550,2017-11-21T19:12:39,2.011,2473.91,16.48,12.84,18.55,847.54,856.38,459.399994,34.08,1.0272,232,0,15.497,2.06518,3.72,36540,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:38:42,1511291580,2017-11-21T19:13:09,2.010,2474.91,16.49,12.86,18.51,847.62,856.45,459.833344,35.02,1.0271,232,0,15.497,2.06485,3.72,36533,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:39:12,1511291610,2017-11-21T19:13:39,2.011,2475.92,16.50,12.88,18.51,847.59,856.37,459.233337,34.79,1.0270,232,0,15.495,2.06485,3.72,36527,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:39:42,1511291640,2017-11-21T19:14:09,2.013,2476.92,16.53,12.95,18.59,847.52,856.39,459.700012,34.35,1.0270,233,0,15.496,2.06717,3.72,36521,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:40:12,1511291670,2017-11-21T19:14:39,2.008,2477.92,16.57,12.94,18.58,847.46,856.41,457.700012,34.65,1.0268,233,0,15.473,2.06219,3.72,36515,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:40:42,1511291700,2017-11-21T19:15:09,2.010,2478.93,16.59,13.00,18.65,847.52,856.27,458.166656,35.02,1.0265,233,0,15.473,2.06286,3.72,36508,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:41:12,1511291730,2017-11-21T19:15:39,2.009,2479.93,16.62,13.01,18.65,847.51,856.40,458.016663,34.91,1.0266,233,0,15.472,2.06219,3.72,36502,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:41:42,1511291760,2017-11-21T19:16:09,2.008,2480.93,16.65,13.03,18.65,847.47,856.34,459.250000,34.97,1.0264,233,0,15.473,2.06086,3.72,36496,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:42:12,1511291790,2017-11-21T19:16:39,2.008,2481.94,16.67,13.07,18.74,847.41,856.39,458.516663,34.09,1.0265,233,0,15.474,2.06086,3.72,36489,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:42:42,1511291820,2017-11-21T19:17:09,2.009,2482.94,16.71,13.07,18.74,847.40,856.33,458.933319,33.84,1.0263,233,0,15.475,2.06186,3.72,36483,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:43:12,1511291850,2017-11-21T19:17:39,2.009,2483.94,16.73,13.07,18.75,847.45,856.38,458.549988,33.62,1.0263,233,0,15.474,2.06219,3.72,36477,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:43:42,1511291880,2017-11-21T19:18:09,2.010,2484.95,16.77,13.11,18.81,847.44,856.37,458.566681,34.06,1.0261,233,0,15.475,2.06219,3.72,36470,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:44:12,1511291910,2017-11-21T19:18:39,2.011,2485.95,16.78,13.12,18.81,847.50,856.34,459.250000,34.59,1.0259,233,0,15.475,2.06286,3.72,36464,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:44:42,1511291940,2017-11-21T19:19:09,2.010,2486.95,16.80,13.15,18.82,847.40,856.34,458.450012,33.65,1.0259,233,0,15.475,2.06252,3.72,36458,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:45:12,1511291970,2017-11-21T19:19:39,2.012,2487.96,16.82,13.21,18.87,847.51,856.34,458.683319,34.27,1.0258,234,0,15.475,2.06419,3.72,36452,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:45:42,1511292000,2017-11-21T19:20:09,2.008,2488.96,16.88,13.25,18.90,847.47,856.32,457.283325,34.70,1.0255,234,0,15.452,2.05888,3.72,36445,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:46:12,1511292030,2017-11-21T19:20:39,2.007,2489.97,16.92,13.31,18.97,847.45,856.29,458.649994,33.68,1.0254,234,0,15.453,2.05821,3.72,36439,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:46:42,1511292060,2017-11-21T19:21:09,2.007,2490.97,16.97,13.35,18.98,847.44,856.26,458.700012,33.18,1.0253,234,0,15.453,2.05722,3.72,36433,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:47:12,1511292090,2017-11-21T19:21:39,2.009,2491.97,17.01,13.38,19.05,847.43,856.27,457.666656,33.63,1.0251,234,0,15.454,2.05954,3.72,36426,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:47:42,1511292120,2017-11-21T19:22:09,2.009,2492.98,17.03,13.40,19.01,847.34,856.24,457.799988,33.56,1.0250,234,0,15.454,2.05954,3.72,36420,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:48:12,1511292150,2017-11-21T19:22:39,2.008,2493.98,17.06,13.42,19.05,847.36,856.12,458.133331,33.00,1.0248,234,0,15.455,2.05821,3.72,36414,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:48:42,1511292180,2017-11-21T19:23:09,2.010,2494.98,17.08,13.43,19.05,847.44,856.41,457.700012,33.47,1.0250,234,0,15.456,2.05987,3.72,36407,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:49:12,1511292210,2017-11-21T19:23:39,2.010,2495.99,17.10,13.44,19.09,847.29,856.25,458.766663,34.11,1.0247,234,0,15.454,2.05954,3.72,36401,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:49:42,1511292240,2017-11-21T19:24:09,2.010,2496.99,17.13,13.49,19.13,847.37,856.32,458.433319,34.21,1.0246,234,0,15.455,2.05921,3.72,36395,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:50:12,1511292270,2017-11-21T19:24:39,2.010,2497.99,17.14,13.50,19.11,847.37,856.21,459.466675,33.95,1.0245,234,0,15.455,2.05888,3.72,36389,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:50:42,1511292300,2017-11-21T19:25:09,2.009,2499.00,17.15,13.50,19.14,847.36,856.16,459.233337,33.52,1.0244,234,0,15.455,2.05821,3.72,36382,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:51:12,1511292330,2017-11-21T19:25:39,2.009,2500.00,17.16,13.49,19.13,847.31,856.26,458.933319,32.54,1.0246,234,0,15.454,2.05821,3.72,36376,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:51:42,1511292360,2017-11-21T19:26:09,2.002,2501.00,17.17,13.49,19.11,847.33,856.19,463.149994,32.55,1.0245,234,0,15.454,2.05060,3.72,36370,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:52:12,1511292390,2017-11-21T19:26:39,2.006,2502.01,17.16,13.49,19.14,847.31,856.26,459.666656,31.94,1.0247,234,0,15.456,2.05590,3.72,36363,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:52:42,1511292420,2017-11-21T19:27:09,2.007,2503.01,17.16,13.48,19.14,847.33,856.26,459.733337,32.08,1.0247,234,0,15.456,2.05623,3.72,36357,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:53:12,1511292450,2017-11-21T19:27:39,2.008,2504.01,17.14,13.48,19.11,847.26,856.19,459.399994,32.03,1.0246,234,0,15.456,2.05755,3.72,36351,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:53:42,1511292480,2017-11-21T19:28:09,2.007,2505.02,17.12,13.42,19.11,847.23,856.19,459.716675,32.07,1.0247,234,0,15.454,2.05623,3.72,36344,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:54:12,1511292510,2017-11-21T19:28:39,2.003,2506.02,17.11,13.42,19.11,847.32,856.25,460.950012,32.28,1.0248,234,0,15.456,2.05292,3.72,36338,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:54:42,1511292540,2017-11-21T19:29:09,2.004,2507.02,17.08,13.41,19.09,847.25,856.33,460.016663,32.46,1.0250,234,0,15.454,2.05457,3.72,36332,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:55:12,1511292570,2017-11-21T19:29:39,2.007,2508.03,17.06,13.42,19.09,847.22,856.02,459.283325,32.11,1.0247,234,0,15.455,2.05656,3.72,36325,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:55:42,1511292600,2017-11-21T19:30:09,2.006,2509.03,17.06,13.44,19.11,847.33,856.10,460.916656,32.62,1.0248,234,0,15.456,2.05523,3.72,36319,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:56:12,1511292630,2017-11-21T19:30:39,2.007,2510.03,17.05,13.43,19.14,847.23,856.23,459.750000,32.70,1.0250,234,0,15.456,2.05689,3.72,36313,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:56:42,1511292660,2017-11-21T19:31:09,2.005,2511.04,17.06,13.44,19.05,847.28,856.23,460.083344,33.14,1.0249,234,0,15.455,2.05457,3.72,36306,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:57:12,1511292690,2017-11-21T19:31:39,2.005,2512.04,17.04,13.44,19.08,847.31,856.10,459.616669,32.70,1.0248,234,0,15.455,2.05523,3.72,36300,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:57:42,1511292720,2017-11-21T19:32:09,2.006,2513.04,17.04,13.42,19.05,847.31,856.21,460.116669,32.95,1.0250,234,0,15.455,2.05590,3.72,36294,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:58:12,1511292750,2017-11-21T19:32:39,2.004,2514.05,17.02,13.39,19.00,847.34,856.24,460.450012,32.53,1.0251,234,0,15.455,2.05424,3.72,36288,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:58:42,1511292780,2017-11-21T19:33:09,2.005,2515.05,17.01,13.40,18.98,847.32,856.35,459.883331,32.32,1.0253,234,0,15.455,2.05623,3.72,36281,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:59:12,1511292810,2017-11-21T19:33:39,2.004,2516.05,16.98,13.34,18.98,847.35,856.30,460.483337,32.93,1.0253,234,0,15.455,2.05424,3.72,36275,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:59:42,1511292840,2017-11-21T19:34:09,2.003,2517.06,16.97,13.36,18.98,847.38,856.42,460.216675,32.35,1.0255,234,0,15.454,2.05457,3.72,36269,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:00:12,1511292870,2017-11-21T19:34:39,2.002,2518.06,16.95,13.31,18.98,847.39,856.26,460.716675,32.27,1.0254,234,0,15.455,2.05325,3.72,36262,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:00:42,1511292900,2017-11-21T19:35:09,2.000,2519.06,16.94,13.32,18.95,847.42,856.26,461.416656,32.34,1.0254,234,0,15.453,2.05093,3.72,36256,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:01:12,1511292930,2017-11-21T19:35:39,2.000,2520.07,16.90,13.29,18.92,847.24,856.19,461.049988,32.31,1.0255,234,0,15.453,2.05126,3.72,36250,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:01:42,1511292960,2017-11-21T19:36:09,1.999,2521.07,16.88,13.25,18.85,847.30,856.30,462.399994,32.27,1.0257,234,0,15.453,2.05060,3.72,36243,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:02:12,1511292990,2017-11-21T19:36:39,2.000,2522.07,16.84,13.21,18.82,847.39,856.36,460.700012,32.50,1.0259,234,0,15.452,2.05159,3.72,36237,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:02:42,1511293020,2017-11-21T19:37:09,2.000,2523.07,16.79,13.20,18.81,847.35,856.26,460.766663,32.42,1.0260,234,0,15.451,2.05225,3.72,36231,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:03:12,1511293050,2017-11-21T19:37:39,1.998,2524.07,16.74,13.15,18.74,847.36,856.19,461.516663,32.85,1.0261,234,0,15.451,2.05027,3.72,36224,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:03:42,1511293080,2017-11-21T19:38:09,1.998,2525.06,16.71,13.08,18.70,847.37,856.25,460.533325,32.92,1.0262,234,0,15.452,2.05060,3.72,36218,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:04:12,1511293110,2017-11-21T19:38:39,1.992,2526.06,16.66,13.06,18.65,847.41,856.23,464.116669,33.22,1.0264,234,0,15.450,2.04498,3.72,36212,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:04:42,1511293140,2017-11-21T19:39:09,1.997,2527.05,16.62,13.01,18.59,847.34,856.37,460.566681,32.93,1.0267,234,0,15.450,2.05060,3.72,36206,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:05:12,1511293170,2017-11-21T19:39:39,1.996,2528.05,16.57,12.97,18.55,847.35,856.33,459.883331,32.87,1.0269,234,0,15.449,2.04928,3.72,36199,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:05:42,1511293200,2017-11-21T19:40:09,1.996,2529.05,16.54,12.95,18.51,847.36,856.21,460.350006,33.64,1.0268,234,0,15.449,2.04895,3.72,36193,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:06:12,1511293230,2017-11-21T19:40:39,1.992,2530.04,16.50,12.95,18.48,847.26,856.16,461.799988,33.32,1.0269,234,0,15.446,2.04598,3.72,36187,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:06:42,1511293260,2017-11-21T19:41:09,1.994,2531.04,16.45,12.90,18.48,847.38,856.09,460.866669,33.04,1.0270,234,0,15.447,2.04763,3.72,36180,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:07:12,1511293290,2017-11-21T19:41:39,1.995,2532.04,16.41,12.86,18.43,847.34,856.10,460.633331,33.02,1.0272,234,0,15.447,2.04895,3.72,36174,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:07:42,1511293320,2017-11-21T19:42:09,1.995,2533.03,16.38,12.84,18.37,847.32,855.98,459.966675,32.98,1.0271,234,0,15.449,2.04895,3.72,36168,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:08:12,1511293350,2017-11-21T19:42:39,1.992,2534.03,16.35,12.82,18.43,847.32,856.03,459.366669,33.37,1.0273,234,0,15.444,2.04664,3.72,36162,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:08:42,1511293380,2017-11-21T19:43:09,1.991,2535.02,16.33,12.83,18.37,847.31,856.01,460.899994,32.77,1.0274,234,0,15.446,2.04598,3.72,36155,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:09:12,1511293410,2017-11-21T19:43:39,1.994,2536.02,16.32,12.84,18.33,847.36,855.90,459.649994,33.47,1.0272,234,0,15.445,2.04796,3.72,36149,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:09:42,1511293440,2017-11-21T19:44:09,1.994,2537.02,16.31,12.88,18.42,847.31,855.91,459.183319,33.24,1.0273,234,0,15.447,2.04796,3.72,36143,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:10:12,1511293470,2017-11-21T19:44:39,1.995,2538.01,16.33,12.96,18.45,847.31,855.88,458.450012,33.20,1.0272,234,0,15.447,2.04895,3.72,36137,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:10:42,1511293500,2017-11-21T19:45:09,1.995,2539.01,16.37,12.97,18.45,847.40,855.84,458.916656,33.53,1.0270,234,0,15.447,2.04862,3.72,36130,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:11:12,1511293530,2017-11-21T19:45:39,1.996,2540.00,16.39,12.97,18.48,847.34,856.03,458.066681,33.46,1.0271,234,0,15.447,2.04994,3.72,36124,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:11:42,1511293560,2017-11-21T19:46:09,1.997,2541.00,16.42,13.05,18.51,847.36,855.91,457.850006,33.35,1.0269,234,0,15.449,2.05060,3.71,36118,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:12:12,1511293590,2017-11-21T19:46:39,1.998,2542.00,16.46,13.10,18.51,847.33,855.77,458.033325,33.32,1.0266,234,0,15.450,2.05126,3.71,36111,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:12:42,1511293620,2017-11-21T19:47:09,2.001,2543.00,16.51,13.15,18.61,847.42,855.89,457.299988,33.44,1.0265,234,0,15.451,2.05358,3.71,36105,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:13:12,1511293650,2017-11-21T19:47:39,2.002,2544.00,16.59,13.24,18.70,847.43,855.88,457.716675,33.36,1.0262,234,0,15.453,2.05490,3.71,36099,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:13:42,1511293680,2017-11-21T19:48:09,2.002,2545.00,16.65,13.27,18.77,847.47,855.95,457.783325,33.01,1.0261,234,0,15.452,2.05457,3.71,36092,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:14:12,1511293710,2017-11-21T19:48:39,2.004,2546.01,16.71,13.31,18.81,847.45,856.06,457.799988,32.71,1.0260,234,0,15.454,2.05590,3.71,36086,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:14:42,1511293740,2017-11-21T19:49:09,2.004,2547.01,16.78,13.38,18.82,847.46,855.86,459.216675,32.76,1.0255,234,0,15.453,2.05523,3.71,36080,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:15:12,1511293770,2017-11-21T19:49:39,2.006,2548.01,16.82,13.41,18.90,847.40,855.94,459.183319,33.02,1.0254,234,0,15.455,2.05722,3.71,36074,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:15:42,1511293800,2017-11-21T19:50:09,2.005,2549.02,16.90,13.43,18.95,847.38,855.97,459.000000,32.93,1.0252,234,0,15.455,2.05590,3.71,36067,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:16:12,1511293830,2017-11-21T19:50:39,2.006,2550.02,16.94,13.48,19.01,847.42,855.97,458.983337,32.74,1.0251,234,0,15.455,2.05656,3.71,36061,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:16:42,1511293860,2017-11-21T19:51:09,2.006,2551.02,16.97,13.50,19.03,847.33,855.88,458.950012,32.97,1.0248,234,0,15.455,2.05556,3.71,36055,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:17:12,1511293890,2017-11-21T19:51:39,2.007,2552.03,17.03,13.51,19.06,847.34,856.03,459.549988,33.51,1.0247,234,0,15.457,2.05689,3.71,36048,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:17:42,1511293920,2017-11-21T19:52:09,2.008,2553.03,17.07,13.58,19.11,847.25,855.89,459.250000,32.82,1.0245,234,0,15.455,2.05722,3.71,36042,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:18:12,1511293950,2017-11-21T19:52:39,2.009,2554.03,17.11,13.61,19.14,847.34,855.93,459.866669,33.07,1.0244,234,0,15.460,2.05821,3.71,36036,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:18:42,1511293980,2017-11-21T19:53:09,2.007,2555.04,17.16,13.67,19.23,847.25,855.89,461.033325,32.80,1.0241,234,0,15.460,2.05523,3.71,36029,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:19:12,1511294010,2017-11-21T19:53:39,2.012,2556.04,17.23,13.77,19.33,847.29,855.85,459.016663,33.10,1.0238,235,0,15.461,2.06020,3.71,36023,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:19:42,1511294040,2017-11-21T19:54:09,2.009,2557.04,17.31,13.84,19.39,847.24,855.89,457.666656,32.42,1.0236,235,0,15.437,2.05656,3.71,36017,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:20:12,1511294070,2017-11-21T19:54:39,2.014,2558.05,17.39,13.96,19.51,847.14,855.69,456.783325,33.27,1.0230,236,0,15.437,2.05987,3.71,36010,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:20:42,1511294100,2017-11-21T19:55:09,2.003,2559.05,17.50,14.09,19.67,847.22,855.82,456.616669,32.30,1.0228,236,0,15.401,2.04895,3.71,36004,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:21:12,1511294130,2017-11-21T19:55:39,2.009,2560.05,17.60,14.20,19.80,847.14,855.64,454.333344,32.13,1.0223,236,0,15.403,2.05358,3.71,35998,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:21:42,1511294160,2017-11-21T19:56:09,2.010,2561.06,17.71,14.28,19.89,847.03,855.73,454.950012,31.66,1.0220,236,0,15.405,2.05391,3.71,35991,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:22:12,1511294190,2017-11-21T19:56:39,2.013,2562.06,17.82,14.35,20.06,847.08,855.70,454.883331,32.23,1.0215,237,0,15.406,2.05623,3.71,35985,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:22:42,1511294220,2017-11-21T19:57:09,2.011,2563.06,17.95,14.46,20.16,847.13,855.81,454.083344,31.37,1.0213,237,0,15.383,2.05325,3.71,35979,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:23:12,1511294250,2017-11-21T19:57:39,2.012,2564.07,18.08,14.56,20.28,847.04,855.79,453.333344,31.45,1.0207,237,0,15.383,2.05391,3.71,35972,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:23:42,1511294280,2017-11-21T19:58:09,2.016,2565.07,18.20,14.69,20.42,847.12,855.60,453.466675,31.18,1.0201,238,0,15.385,2.05623,3.71,35966,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:24:12,1511294310,2017-11-21T19:58:39,2.012,2566.08,18.34,14.77,20.56,847.06,855.92,451.983337,31.96,1.0199,238,0,15.363,2.05192,3.71,35960,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:24:42,1511294340,2017-11-21T19:59:09,2.015,2567.08,18.49,14.85,20.67,847.02,855.73,452.883331,31.61,1.0191,239,0,15.366,2.05358,3.71,35953,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:25:12,1511294370,2017-11-21T19:59:39,2.012,2568.09,18.62,14.98,20.83,847.09,855.81,451.899994,30.30,1.0189,239,0,15.341,2.04994,3.71,35947,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:25:42,1511294400,2017-11-21T20:00:09,2.013,2569.09,18.75,15.05,20.96,846.95,855.86,452.799988,30.13,1.0185,240,0,15.343,2.05060,3.71,35941,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:26:12,1511294430,2017-11-21T20:00:39,2.010,2570.09,18.89,15.16,21.08,847.08,856.07,451.350006,29.95,1.0182,240,0,15.321,2.04664,3.71,35934,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:26:42,1511294460,2017-11-21T20:01:09,2.012,2571.10,19.01,15.24,21.20,847.10,856.10,451.283325,29.46,1.0179,240,0,15.319,2.04763,3.71,35928,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:27:12,1511294490,2017-11-21T20:01:39,2.015,2572.10,19.13,15.32,21.35,847.05,856.08,452.516663,29.68,1.0174,241,0,15.322,2.05027,3.71,35922,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:27:42,1511294520,2017-11-21T20:02:09,2.007,2573.11,19.26,15.37,21.43,847.12,856.18,452.033325,28.92,1.0171,241,0,15.297,2.04168,3.71,35915,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:28:12,1511294550,2017-11-21T20:02:39,2.009,2574.11,19.35,15.43,21.48,847.07,856.25,451.649994,28.36,1.0169,241,0,15.299,2.04333,3.71,35909,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:28:42,1511294580,2017-11-21T20:03:09,2.009,2575.11,19.44,15.50,21.60,847.02,856.31,452.000000,28.42,1.0167,241,0,15.299,2.04202,3.71,35902,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:29:12,1511294610,2017-11-21T20:03:39,2.008,2576.12,19.53,15.51,21.62,846.99,856.24,454.183319,28.33,1.0163,241,0,15.299,2.04070,3.71,35896,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:29:42,1511294640,2017-11-21T20:04:09,2.011,2577.12,19.58,15.54,21.70,846.93,856.30,453.399994,28.13,1.0162,241,0,15.302,2.04367,3.71,35890,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:30:12,1511294670,2017-11-21T20:04:39,2.011,2578.12,19.66,15.59,21.80,847.04,856.34,452.783325,27.82,1.0160,241,0,15.302,2.04268,3.71,35883,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:30:42,1511294700,2017-11-21T20:05:09,2.009,2579.13,19.71,15.62,21.82,847.14,856.42,454.450012,27.83,1.0159,241,0,15.302,2.04102,3.71,35877,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:31:12,1511294730,2017-11-21T20:05:39,2.011,2580.13,19.76,15.65,21.86,847.10,856.46,454.200012,28.28,1.0157,241,0,15.303,2.04268,3.71,35871,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:31:42,1511294760,2017-11-21T20:06:09,2.011,2581.13,19.80,15.71,21.92,847.07,856.61,454.583344,27.94,1.0158,241,0,15.303,2.04268,3.71,35864,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:32:12,1511294790,2017-11-21T20:06:39,2.012,2582.14,19.84,15.77,21.99,846.97,856.49,453.933319,28.52,1.0154,242,0,15.303,2.04333,3.71,35858,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:32:42,1511294820,2017-11-21T20:07:09,2.007,2583.14,19.91,15.81,22.06,847.11,856.61,452.883331,27.78,1.0154,242,0,15.282,2.03806,3.71,35851,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:33:12,1511294850,2017-11-21T20:07:39,2.007,2584.14,19.95,15.88,22.12,847.13,856.55,452.416656,27.73,1.0152,242,0,15.280,2.03740,3.71,35845,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:33:42,1511294880,2017-11-21T20:08:09,2.012,2585.15,20.02,15.94,22.17,847.14,856.54,452.549988,27.71,1.0149,242,0,15.282,2.04168,3.71,35839,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:34:12,1511294910,2017-11-21T20:08:39,2.012,2586.15,20.09,15.99,22.24,847.15,856.47,452.950012,28.41,1.0145,242,0,15.283,2.04070,3.71,35832,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:34:42,1511294940,2017-11-21T20:09:09,2.010,2587.15,20.11,15.97,22.26,847.18,856.58,453.133331,27.06,1.0147,242,0,15.283,2.03971,3.71,35826,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:35:12,1511294970,2017-11-21T20:09:39,2.010,2588.16,20.16,16.01,22.25,847.19,856.62,455.233337,27.70,1.0145,242,0,15.285,2.03872,3.71,35820,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:35:42,1511295000,2017-11-21T20:10:09,2.009,2589.16,20.19,16.01,22.28,847.18,856.85,454.083344,27.04,1.0147,242,0,15.283,2.03905,3.71,35813,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:36:12,1511295030,2017-11-21T20:10:39,2.008,2590.16,20.20,15.98,22.28,847.29,856.80,456.250000,26.93,1.0146,242,0,15.285,2.03740,3.71,35807,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:36:42,1511295060,2017-11-21T20:11:09,2.009,2591.17,20.21,15.98,22.28,847.13,856.72,454.816681,27.02,1.0145,242,0,15.283,2.03839,3.71,35800,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:37:12,1511295090,2017-11-21T20:11:39,2.006,2592.17,20.20,15.96,22.28,847.13,856.74,456.450012,27.38,1.0145,242,0,15.283,2.03477,3.71,35794,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:37:42,1511295120,2017-11-21T20:12:09,2.005,2593.17,20.17,15.92,22.28,847.16,856.78,456.516663,26.74,1.0147,242,0,15.283,2.03444,3.71,35788,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:38:12,1511295150,2017-11-21T20:12:39,2.006,2594.18,20.15,15.92,22.18,847.13,856.81,455.750000,27.05,1.0148,242,0,15.282,2.03543,3.71,35781,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:38:42,1511295180,2017-11-21T20:13:09,2.005,2595.18,20.12,15.89,22.20,847.12,856.73,456.833344,26.66,1.0149,242,0,15.283,2.03477,3.71,35775,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:39:12,1511295210,2017-11-21T20:13:39,2.004,2596.18,20.08,15.86,22.16,847.12,856.85,455.666656,27.45,1.0151,242,0,15.283,2.03378,3.71,35769,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:39:42,1511295240,2017-11-21T20:14:09,2.001,2597.19,20.03,15.79,22.09,847.11,856.59,456.583344,27.14,1.0150,242,0,15.281,2.03049,3.71,35762,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:40:12,1511295270,2017-11-21T20:14:39,2.000,2598.19,19.98,15.74,22.02,847.12,856.76,457.183319,27.22,1.0154,242,0,15.281,2.03083,3.71,35756,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:40:42,1511295300,2017-11-21T20:15:09,2.000,2599.19,19.92,15.71,21.98,847.11,856.53,455.833344,27.33,1.0153,242,0,15.279,2.03083,3.71,35749,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:41:12,1511295330,2017-11-21T20:15:39,1.998,2600.19,19.83,15.65,21.86,847.16,856.65,456.433319,27.35,1.0158,242,0,15.279,2.02951,3.71,35743,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:41:42,1511295360,2017-11-21T20:16:09,1.998,2601.19,19.76,15.59,21.82,847.13,856.57,457.083344,27.40,1.0159,242,0,15.279,2.02984,3.71,35737,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:42:12,1511295390,2017-11-21T20:16:39,1.997,2602.18,19.71,15.57,21.78,847.19,856.60,456.200012,27.66,1.0161,242,0,15.278,2.02885,3.71,35730,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:42:42,1511295420,2017-11-21T20:17:09,1.997,2603.18,19.64,15.53,21.68,847.21,856.38,455.649994,28.13,1.0160,242,0,15.279,2.02918,3.71,35724,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:43:12,1511295450,2017-11-21T20:17:39,1.994,2604.17,19.58,15.49,21.67,847.15,856.63,456.416656,27.75,1.0166,242,0,15.276,2.02721,3.71,35718,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:43:42,1511295480,2017-11-21T20:18:09,1.994,2605.17,19.51,15.48,21.59,847.16,856.35,456.100006,28.04,1.0165,242,0,15.278,2.02721,3.71,35711,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:44:12,1511295510,2017-11-21T20:18:39,1.994,2606.17,19.47,15.44,21.60,847.09,856.47,456.049988,28.36,1.0167,242,0,15.278,2.02754,3.71,35705,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:44:42,1511295540,2017-11-21T20:19:09,1.994,2607.16,19.43,15.46,21.52,847.16,856.31,456.466675,29.73,1.0166,242,0,15.276,2.02754,3.71,35698,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:45:12,1511295570,2017-11-21T20:19:39,1.993,2608.16,19.40,15.46,21.51,847.19,856.48,455.133331,29.43,1.0169,242,0,15.276,2.02656,3.71,35692,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:45:42,1511295600,2017-11-21T20:20:09,1.991,2609.15,19.35,15.40,21.48,847.12,856.51,456.350006,28.55,1.0172,242,0,15.278,2.02557,3.71,35686,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:46:12,1511295630,2017-11-21T20:20:39,1.992,2610.15,19.31,15.42,21.43,847.14,856.33,455.533325,28.60,1.0171,242,0,15.275,2.02623,3.71,35679,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:46:42,1511295660,2017-11-21T20:21:09,1.992,2611.15,19.28,15.38,21.40,847.20,856.21,455.066681,28.42,1.0171,242,0,15.275,2.02623,3.71,35673,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:47:12,1511295690,2017-11-21T20:21:39,1.988,2612.14,19.24,15.33,21.36,847.04,856.30,455.450012,28.13,1.0174,242,0,15.275,2.02295,3.71,35667,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:47:42,1511295720,2017-11-21T20:22:09,1.990,2613.14,19.20,15.27,21.30,847.16,856.38,455.399994,28.31,1.0176,242,0,15.273,2.02459,3.71,35660,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:48:12,1511295750,2017-11-21T20:22:39,1.988,2614.13,19.14,15.24,21.25,847.01,856.29,456.183319,28.00,1.0178,242,0,15.273,2.02327,3.71,35654,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:48:42,1511295780,2017-11-21T20:23:09,1.987,2615.13,19.08,15.21,21.22,847.17,856.33,455.383331,28.14,1.0180,241,0,15.273,2.02327,3.71,35648,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:49:12,1511295810,2017-11-21T20:23:39,1.990,2616.13,19.04,15.16,21.16,847.06,856.31,456.866669,28.47,1.0181,241,0,15.296,2.02557,3.71,35641,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:49:42,1511295840,2017-11-21T20:24:09,1.988,2617.12,18.98,15.14,21.10,847.14,856.40,456.333344,28.01,1.0185,240,0,15.295,2.02426,3.71,35635,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:50:12,1511295870,2017-11-21T20:24:39,1.993,2618.12,18.93,15.10,21.06,847.12,856.28,457.283325,28.40,1.0185,240,0,15.319,2.03017,3.71,35629,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:50:42,1511295900,2017-11-21T20:25:09,1.992,2619.11,18.88,15.06,21.01,847.16,856.18,458.016663,28.69,1.0185,240,0,15.319,2.02918,3.70,35622,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:51:12,1511295930,2017-11-21T20:25:39,1.992,2620.11,18.83,15.03,20.98,847.07,855.98,457.383331,28.46,1.0185,240,0,15.318,2.02852,3.70,35616,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:51:42,1511295960,2017-11-21T20:26:09,1.991,2621.11,18.79,15.00,20.94,847.10,856.04,457.416656,28.61,1.0187,240,0,15.318,2.02852,3.70,35610,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:52:12,1511295990,2017-11-21T20:26:39,1.992,2622.10,18.76,15.00,20.90,847.17,856.10,456.700012,29.27,1.0188,240,0,15.318,2.02918,3.70,35603,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:52:42,1511296020,2017-11-21T20:27:09,1.992,2623.10,18.74,15.01,20.86,847.14,856.13,456.200012,29.44,1.0189,240,0,15.317,2.03017,3.70,35597,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:53:12,1511296050,2017-11-21T20:27:39,1.992,2624.10,18.71,15.00,20.88,847.15,855.90,456.100006,29.50,1.0187,240,0,15.318,2.02984,3.70,35591,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:53:42,1511296080,2017-11-21T20:28:09,1.987,2625.09,18.69,14.97,20.85,847.27,856.01,459.383331,29.66,1.0189,239,0,15.317,2.02491,3.70,35584,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:54:12,1511296110,2017-11-21T20:28:39,1.995,2626.09,18.68,14.96,20.85,847.05,856.38,458.383331,29.59,1.0194,239,0,15.341,2.03378,3.70,35578,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:54:42,1511296140,2017-11-21T20:29:09,1.994,2627.08,18.67,14.96,20.82,847.13,856.09,459.600006,29.99,1.0191,239,0,15.340,2.03214,3.70,35571,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:55:12,1511296170,2017-11-21T20:29:39,1.998,2628.08,18.67,14.95,20.86,847.24,855.99,457.866669,30.47,1.0189,239,0,15.342,2.03609,3.70,35565,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:55:42,1511296200,2017-11-21T20:30:09,1.993,2629.08,18.68,14.98,20.88,847.22,856.06,459.233337,29.34,1.0191,239,0,15.343,2.03083,3.70,35559,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:56:12,1511296230,2017-11-21T20:30:39,1.996,2630.07,18.68,14.99,20.86,847.16,856.01,458.666656,29.19,1.0190,239,0,15.342,2.03378,3.70,35552,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:56:42,1511296260,2017-11-21T20:31:09,1.995,2631.07,18.68,14.96,20.86,847.35,856.22,457.616669,29.35,1.0192,239,0,15.340,2.03345,3.70,35546,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:57:12,1511296290,2017-11-21T20:31:39,1.995,2632.06,18.66,14.93,20.80,847.25,856.20,457.016663,29.31,1.0193,239,0,15.340,2.03378,3.70,35540,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:57:42,1511296320,2017-11-21T20:32:09,1.996,2633.06,18.66,14.93,20.83,847.25,856.20,456.983337,29.04,1.0193,239,0,15.341,2.03477,3.70,35533,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:58:12,1511296350,2017-11-21T20:32:39,1.996,2634.06,18.65,14.93,20.85,847.28,856.18,457.399994,28.96,1.0193,239,0,15.340,2.03444,3.70,35527,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:58:42,1511296380,2017-11-21T20:33:09,1.996,2635.05,18.65,14.94,20.78,847.36,856.02,457.700012,29.92,1.0191,239,0,15.340,2.03378,3.70,35521,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:59:12,1511296410,2017-11-21T20:33:39,1.998,2636.05,18.63,14.89,20.82,847.20,856.16,457.433319,29.62,1.0193,239,0,15.341,2.03642,3.70,35514,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:59:42,1511296440,2017-11-21T20:34:09,1.996,2637.04,18.64,14.90,20.80,847.17,856.18,457.950012,29.31,1.0193,239,0,15.341,2.03477,3.70,35508,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:00:12,1511296470,2017-11-21T20:34:39,1.996,2638.04,18.65,14.92,20.80,847.19,856.34,457.450012,29.31,1.0195,239,0,15.341,2.03477,3.70,35502,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:00:42,1511296500,2017-11-21T20:35:09,1.995,2639.04,18.64,14.89,20.80,847.17,856.07,458.183319,28.94,1.0193,239,0,15.340,2.03378,3.70,35495,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:01:12,1511296530,2017-11-21T20:35:39,1.994,2640.03,18.64,14.89,20.77,847.12,856.23,457.700012,29.15,1.0194,239,0,15.340,2.03246,3.70,35489,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:01:42,1511296560,2017-11-21T20:36:09,1.995,2641.03,18.63,14.88,20.80,847.15,856.10,458.016663,29.32,1.0193,239,0,15.340,2.03312,3.70,35482,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:02:12,1511296590,2017-11-21T20:36:39,1.994,2642.02,18.63,14.88,20.75,847.07,856.05,457.750000,29.37,1.0192,239,0,15.339,2.03246,3.70,35476,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:02:42,1511296620,2017-11-21T20:37:09,1.996,2643.02,18.64,14.89,20.80,847.06,856.15,457.350006,29.37,1.0193,239,0,15.340,2.03444,3.70,35470,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:03:12,1511296650,2017-11-21T20:37:39,1.997,2644.02,18.66,14.90,20.83,847.08,856.09,458.049988,29.25,1.0192,239,0,15.340,2.03543,3.70,35463,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:03:42,1511296680,2017-11-21T20:38:09,1.995,2645.01,18.64,14.88,20.82,847.12,856.04,457.600006,29.32,1.0192,239,0,15.338,2.03312,3.70,35457,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:04:12,1511296710,2017-11-21T20:38:39,1.996,2646.01,18.65,14.86,20.80,847.14,856.12,456.866669,29.02,1.0193,239,0,15.339,2.03411,3.70,35451,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:04:42,1511296740,2017-11-21T20:39:09,1.996,2647.01,18.66,14.89,20.86,847.17,856.09,457.066681,29.01,1.0192,239,0,15.340,2.03477,3.70,35444,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:05:12,1511296770,2017-11-21T20:39:39,1.998,2648.00,18.67,14.92,20.86,847.13,856.15,456.466675,29.29,1.0192,239,0,15.341,2.03609,3.70,35438,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:05:42,1511296800,2017-11-21T20:40:09,1.999,2649.00,18.70,14.92,20.90,847.10,856.16,456.783325,29.39,1.0191,239,0,15.342,2.03674,3.70,35432,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:06:12,1511296830,2017-11-21T20:40:39,1.998,2649.99,18.71,14.95,20.90,846.99,856.06,455.833344,28.88,1.0190,239,0,15.340,2.03609,3.70,35425,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:06:42,1511296860,2017-11-21T20:41:09,2.000,2650.99,18.75,14.97,20.98,847.03,856.08,457.016663,28.86,1.0189,239,0,15.341,2.03773,3.70,35419,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:07:12,1511296890,2017-11-21T20:41:39,1.998,2651.99,18.77,14.98,21.00,847.03,856.07,456.966675,28.87,1.0188,239,0,15.340,2.03576,3.70,35412,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:07:42,1511296920,2017-11-21T20:42:09,1.998,2652.99,18.80,14.97,20.96,847.05,856.10,456.916656,28.83,1.0187,239,0,15.341,2.03510,3.70,35406,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:08:12,1511296950,2017-11-21T20:42:39,1.999,2653.98,18.81,15.00,20.98,847.07,856.15,457.549988,28.56,1.0188,239,0,15.341,2.03674,3.70,35400,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:08:42,1511296980,2017-11-21T20:43:09,1.999,2654.98,18.81,14.97,21.00,847.02,856.17,457.733337,29.02,1.0187,239,0,15.341,2.03609,3.70,35393,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:09:12,1511297010,2017-11-21T20:43:39,1.997,2655.97,18.81,14.96,20.96,847.07,856.20,456.916656,28.50,1.0188,239,0,15.342,2.03477,3.70,35387,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:09:42,1511297040,2017-11-21T20:44:09,1.994,2656.97,18.82,14.93,20.94,847.04,856.22,458.816681,28.66,1.0188,239,0,15.339,2.03181,3.70,35381,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:10:12,1511297070,2017-11-21T20:44:39,1.996,2657.97,18.80,14.93,20.96,847.05,856.23,458.366669,28.66,1.0189,239,0,15.340,2.03411,3.70,35374,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:10:42,1511297100,2017-11-21T20:45:09,1.996,2658.96,18.79,14.91,20.92,847.08,856.20,457.916656,28.60,1.0189,239,0,15.342,2.03378,3.70,35368,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:11:12,1511297130,2017-11-21T20:45:39,1.999,2659.96,18.77,14.92,20.94,846.98,856.15,458.316681,29.09,1.0189,239,0,15.340,2.03642,3.70,35361,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:11:42,1511297160,2017-11-21T20:46:09,1.999,2660.96,18.78,14.95,20.96,847.10,856.15,457.450012,29.27,1.0188,239,0,15.342,2.03642,3.70,35355,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:12:12,1511297190,2017-11-21T20:46:39,1.998,2661.95,18.78,14.96,20.98,847.10,856.20,457.383331,29.18,1.0189,239,0,15.341,2.03576,3.70,35349,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:12:42,1511297220,2017-11-21T20:47:09,2.000,2662.95,18.80,14.96,20.93,847.10,856.12,456.850006,28.93,1.0187,239,0,15.341,2.03707,3.70,35342,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:13:12,1511297250,2017-11-21T20:47:39,1.999,2663.94,18.78,14.97,20.94,847.10,855.99,456.500000,29.06,1.0186,239,0,15.341,2.03576,3.70,35336,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:13:42,1511297280,2017-11-21T20:48:09,1.999,2664.94,18.79,14.95,20.96,847.10,856.04,457.750000,29.40,1.0186,239,0,15.339,2.03576,3.70,35330,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:14:12,1511297310,2017-11-21T20:48:39,1.998,2665.94,18.79,14.97,20.93,847.10,856.12,457.333344,29.81,1.0187,239,0,15.341,2.03576,3.70,35323,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:14:42,1511297340,2017-11-21T20:49:09,1.998,2666.93,18.80,14.95,20.93,847.21,856.10,457.649994,29.87,1.0186,239,0,15.340,2.03510,3.70,35317,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:15:12,1511297370,2017-11-21T20:49:39,1.999,2667.93,18.79,14.98,20.96,847.16,856.10,458.316681,29.85,1.0187,239,0,15.342,2.03609,3.70,35310,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:15:42,1511297400,2017-11-21T20:50:09,1.998,2668.93,18.79,14.98,20.93,847.10,856.10,457.716675,29.36,1.0187,239,0,15.342,2.03543,3.70,35304,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:16:12,1511297430,2017-11-21T20:50:39,1.999,2669.92,18.80,14.96,20.93,847.05,856.10,457.733337,29.44,1.0187,239,0,15.341,2.03642,3.70,35298,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:16:42,1511297460,2017-11-21T20:51:09,1.999,2670.92,18.80,14.99,20.92,847.02,856.02,457.966675,29.39,1.0186,239,0,15.341,2.03609,3.70,35291,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:17:12,1511297490,2017-11-21T20:51:39,1.998,2671.92,18.79,14.98,20.94,847.05,855.94,457.233337,29.00,1.0185,239,0,15.343,2.03543,3.70,35285,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:17:42,1511297520,2017-11-21T20:52:09,1.999,2672.91,18.81,14.99,20.94,847.18,856.12,458.383331,29.63,1.0186,239,0,15.343,2.03576,3.70,35278,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:18:12,1511297550,2017-11-21T20:52:39,1.998,2673.91,18.80,15.00,20.92,847.05,856.04,458.433319,28.96,1.0186,239,0,15.342,2.03543,3.70,35272,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:18:42,1511297580,2017-11-21T20:53:09,1.998,2674.90,18.80,14.99,20.92,847.05,856.07,458.116669,29.16,1.0186,239,0,15.341,2.03477,3.70,35266,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:19:12,1511297610,2017-11-21T20:53:39,1.998,2675.90,18.79,15.01,20.92,847.05,856.12,458.283325,29.22,1.0187,239,0,15.342,2.03510,3.70,35259,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:19:42,1511297640,2017-11-21T20:54:09,1.998,2676.90,18.78,15.00,20.88,847.16,856.04,458.299988,28.68,1.0187,239,0,15.341,2.03543,3.70,35253,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:20:12,1511297670,2017-11-21T20:54:39,1.996,2677.89,18.78,14.98,20.92,847.10,856.15,458.583344,28.67,1.0189,239,0,15.340,2.03345,3.70,35247,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:20:42,1511297700,2017-11-21T20:55:09,1.996,2678.89,18.76,14.95,20.90,847.06,856.29,457.783325,28.48,1.0191,239,0,15.341,2.03378,3.70,35240,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:21:12,1511297730,2017-11-21T20:55:39,1.995,2679.88,18.74,14.97,20.80,847.01,856.16,458.399994,28.68,1.0190,239,0,15.341,2.03280,3.70,35234,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:21:42,1511297760,2017-11-21T20:56:09,1.995,2680.88,18.73,14.94,20.83,847.07,856.08,458.899994,28.71,1.0190,239,0,15.341,2.03280,3.70,35227,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:22:12,1511297790,2017-11-21T20:56:39,1.995,2681.88,18.69,14.90,20.80,847.07,856.03,458.666656,28.93,1.0190,239,0,15.339,2.03246,3.70,35221,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:22:42,1511297820,2017-11-21T20:57:09,1.993,2682.87,18.67,14.89,20.75,846.94,855.99,457.766663,28.74,1.0191,239,0,15.339,2.03148,3.70,35215,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:23:12,1511297850,2017-11-21T20:57:39,1.996,2683.87,18.65,14.87,20.74,847.03,856.07,458.766663,28.83,1.0192,239,0,15.340,2.03411,3.70,35208,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:23:42,1511297880,2017-11-21T20:58:09,1.994,2684.87,18.63,14.86,20.75,847.04,855.92,458.399994,29.36,1.0191,239,0,15.339,2.03181,3.70,35202,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:24:12,1511297910,2017-11-21T20:58:39,1.994,2685.86,18.60,14.83,20.69,846.96,856.05,457.683319,29.19,1.0194,239,0,15.340,2.03214,3.70,35196,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:24:42,1511297940,2017-11-21T20:59:09,1.993,2686.86,18.58,14.81,20.74,847.02,856.14,458.316681,29.31,1.0195,239,0,15.338,2.03214,3.70,35189,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:25:12,1511297970,2017-11-21T20:59:39,1.994,2687.85,18.54,14.81,20.66,846.98,855.96,458.266663,29.39,1.0194,239,0,15.339,2.03280,3.69,35183,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:25:42,1511298000,2017-11-21T21:00:09,1.993,2688.85,18.52,14.79,20.64,847.17,855.99,458.333344,29.53,1.0195,239,0,15.338,2.03214,3.70,35176,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:26:12,1511298030,2017-11-21T21:00:39,1.993,2689.85,18.50,14.79,20.63,847.04,855.97,457.533325,29.17,1.0196,239,0,15.338,2.03214,3.70,35170,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:26:42,1511298060,2017-11-21T21:01:09,1.994,2690.84,18.50,14.80,20.60,847.15,855.86,457.316681,29.41,1.0195,239,0,15.338,2.03246,3.69,35164,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:27:12,1511298090,2017-11-21T21:01:39,1.993,2691.84,18.51,14.84,20.64,847.10,855.86,457.549988,29.60,1.0194,239,0,15.339,2.03214,3.69,35157,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:27:42,1511298120,2017-11-21T21:02:09,1.994,2692.83,18.51,14.84,20.67,847.10,855.94,456.516663,29.50,1.0195,239,0,15.340,2.03312,3.69,35151,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:28:12,1511298150,2017-11-21T21:02:39,1.995,2693.83,18.53,14.84,20.70,847.01,855.91,457.000000,29.38,1.0194,239,0,15.339,2.03411,3.69,35145,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:28:42,1511298180,2017-11-21T21:03:09,1.996,2694.83,18.55,14.86,20.72,846.98,855.85,456.500000,29.19,1.0193,239,0,15.338,2.03411,3.69,35138,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:29:12,1511298210,2017-11-21T21:03:39,1.996,2695.82,18.58,14.92,20.72,847.02,855.87,457.383331,29.55,1.0192,239,0,15.339,2.03378,3.69,35132,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:29:42,1511298240,2017-11-21T21:04:09,1.996,2696.82,18.60,14.90,20.72,847.12,856.00,457.166656,28.84,1.0193,239,0,15.339,2.03444,3.69,35125,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:30:12,1511298270,2017-11-21T21:04:39,1.996,2697.81,18.61,14.90,20.74,847.07,856.02,457.216675,28.80,1.0193,239,0,15.340,2.03411,3.69,35119,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:30:42,1511298300,2017-11-21T21:05:09,1.996,2698.81,18.63,14.92,20.75,847.01,855.81,457.066681,28.84,1.0190,239,0,15.340,2.03378,3.69,35113,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:31:12,1511298330,2017-11-21T21:05:39,1.995,2699.81,18.63,14.92,20.77,847.04,855.97,457.266663,29.09,1.0192,239,0,15.340,2.03280,3.69,35106,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:31:42,1511298360,2017-11-21T21:06:09,1.995,2700.80,18.62,14.91,20.77,847.04,855.94,457.783325,28.79,1.0192,239,0,15.340,2.03312,3.69,35100,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:32:12,1511298390,2017-11-21T21:06:39,1.995,2701.80,18.63,14.88,20.74,847.04,856.10,458.000000,29.14,1.0193,239,0,15.340,2.03312,3.69,35094,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:32:42,1511298420,2017-11-21T21:07:09,1.995,2702.79,18.62,14.88,20.74,847.07,855.86,457.683319,29.27,1.0190,239,0,15.341,2.03312,3.69,35087,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:33:12,1511298450,2017-11-21T21:07:39,1.994,2703.79,18.61,14.86,20.72,847.04,856.00,457.483337,28.78,1.0193,239,0,15.339,2.03246,3.69,35081,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:33:42,1511298480,2017-11-21T21:08:09,1.994,2704.79,18.61,14.88,20.74,847.09,856.10,457.899994,28.86,1.0194,239,0,15.339,2.03280,3.69,35074,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:34:12,1511298510,2017-11-21T21:08:39,1.995,2705.78,18.62,14.89,20.80,847.09,855.86,457.616669,28.94,1.0191,239,0,15.339,2.03345,3.69,35068,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:34:42,1511298540,2017-11-21T21:09:09,1.997,2706.78,18.65,14.92,20.83,847.19,856.28,456.750000,29.14,1.0194,239,0,15.339,2.03543,3.69,35062,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:35:12,1511298570,2017-11-21T21:09:39,1.998,2707.78,18.67,14.94,20.83,847.16,856.01,457.233337,28.91,1.0191,239,0,15.340,2.03576,3.69,35055,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:35:42,1511298600,2017-11-21T21:10:09,1.997,2708.77,18.70,14.95,20.88,847.10,856.11,457.016663,28.72,1.0191,239,0,15.340,2.03543,3.69,35049,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:36:12,1511298630,2017-11-21T21:10:39,1.995,2709.77,18.71,14.96,20.88,847.10,856.19,457.016663,28.60,1.0192,239,0,15.340,2.03312,3.69,35043,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:36:42,1511298660,2017-11-21T21:11:09,1.998,2710.76,18.74,14.96,20.92,847.09,856.13,458.133331,28.92,1.0190,239,0,15.342,2.03609,3.69,35036,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:37:12,1511298690,2017-11-21T21:11:39,1.999,2711.76,18.75,14.95,20.92,846.98,856.13,457.133331,28.78,1.0189,239,0,15.340,2.03642,3.69,35030,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:37:42,1511298720,2017-11-21T21:12:09,1.998,2712.76,18.75,14.96,20.93,846.98,856.02,456.850006,28.63,1.0188,239,0,15.339,2.03576,3.69,35023,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:38:12,1511298750,2017-11-21T21:12:39,1.998,2713.75,18.78,14.94,20.92,847.08,856.15,457.433319,28.65,1.0189,239,0,15.340,2.03609,3.69,35017,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:38:42,1511298780,2017-11-21T21:13:09,1.997,2714.75,18.77,14.91,20.93,847.00,856.13,458.100006,28.68,1.0189,239,0,15.340,2.03444,3.69,35011,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:39:12,1511298810,2017-11-21T21:13:39,1.997,2715.74,18.77,14.89,20.92,847.11,856.15,458.250000,29.12,1.0189,239,0,15.340,2.03444,3.69,35004,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:39:42,1511298840,2017-11-21T21:14:09,1.995,2716.74,18.76,14.83,20.90,847.00,856.23,457.799988,29.25,1.0190,239,0,15.339,2.03246,3.69,34998,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:40:12,1511298870,2017-11-21T21:14:39,1.995,2717.74,18.74,14.83,20.86,847.09,856.26,458.383331,28.85,1.0191,239,0,15.340,2.03280,3.69,34991,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:40:42,1511298900,2017-11-21T21:15:09,1.994,2718.73,18.73,14.78,20.82,847.12,856.40,459.549988,28.90,1.0193,239,0,15.339,2.03214,3.69,34985,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:41:12,1511298930,2017-11-21T21:15:39,1.993,2719.73,18.71,14.76,20.78,847.18,856.59,459.616669,29.41,1.0196,239,0,15.340,2.03246,3.69,34979,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:41:42,1511298960,2017-11-21T21:16:09,1.992,2720.72,18.66,14.74,20.72,847.08,856.25,459.783325,28.73,1.0194,239,0,15.338,2.03083,3.69,34972,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:42:12,1511298990,2017-11-21T21:16:39,1.992,2721.72,18.62,14.68,20.69,847.12,856.50,459.049988,29.05,1.0198,239,0,15.337,2.03115,3.69,34966,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:42:42,1511299020,2017-11-21T21:17:09,1.992,2722.72,18.59,14.63,20.66,847.18,856.35,458.533325,29.13,1.0198,239,0,15.338,2.03115,3.69,34960,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:43:12,1511299050,2017-11-21T21:17:39,1.991,2723.71,18.53,14.58,20.59,847.23,856.33,458.733337,29.31,1.0199,239,0,15.338,2.03049,3.69,34953,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:43:42,1511299080,2017-11-21T21:18:09,1.989,2724.71,18.49,14.56,20.56,847.24,856.42,459.116669,29.19,1.0202,239,0,15.337,2.02885,3.69,34947,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:44:12,1511299110,2017-11-21T21:18:39,1.988,2725.71,18.42,14.51,20.52,847.20,856.43,458.616669,29.28,1.0205,238,0,15.336,2.02820,3.69,34940,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:44:42,1511299140,2017-11-21T21:19:09,1.989,2726.70,18.37,14.48,20.42,847.08,856.32,461.916656,29.29,1.0205,238,0,15.360,2.02984,3.69,34934,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:45:12,1511299170,2017-11-21T21:19:39,1.992,2727.70,18.30,14.42,20.36,847.09,856.20,460.783325,29.45,1.0206,238,0,15.359,2.03345,3.69,34928,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:45:42,1511299200,2017-11-21T21:20:09,1.991,2728.69,18.26,14.41,20.32,847.29,856.38,460.399994,30.19,1.0209,238,0,15.358,2.03246,3.69,34921,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:46:12,1511299230,2017-11-21T21:20:39,1.989,2729.69,18.19,14.37,20.28,847.13,856.19,459.683319,29.39,1.0210,238,0,15.358,2.03049,3.69,34915,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:46:42,1511299260,2017-11-21T21:21:09,1.988,2730.69,18.14,14.31,20.24,847.11,856.12,459.383331,29.47,1.0211,238,0,15.356,2.03017,3.69,34908,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:47:12,1511299290,2017-11-21T21:21:39,1.985,2731.68,18.08,14.28,20.16,847.12,856.21,461.899994,29.61,1.0214,237,0,15.358,2.02754,3.69,34902,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:47:42,1511299320,2017-11-21T21:22:09,1.988,2732.68,18.02,14.23,20.11,847.09,856.20,461.950012,29.72,1.0216,237,0,15.378,2.03148,3.69,34896,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:48:12,1511299350,2017-11-21T21:22:39,1.990,2733.67,17.96,14.18,20.11,847.18,856.32,461.283325,29.95,1.0220,237,0,15.380,2.03378,3.69,34889,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:48:42,1511299380,2017-11-21T21:23:09,1.989,2734.67,17.90,14.15,20.01,847.22,856.22,460.950012,30.16,1.0220,237,0,15.378,2.03246,3.69,34883,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:49:12,1511299410,2017-11-21T21:23:39,1.990,2735.67,17.83,14.12,19.92,847.11,856.16,460.283325,30.45,1.0222,237,0,15.380,2.03411,3.69,34877,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:49:42,1511299440,2017-11-21T21:24:09,1.988,2736.66,17.80,14.06,19.85,847.23,856.19,461.016663,30.58,1.0223,237,0,15.376,2.03280,3.69,34870,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:50:12,1511299470,2017-11-21T21:24:39,1.988,2737.66,17.74,14.05,19.85,847.16,856.09,460.000000,31.14,1.0224,236,0,15.377,2.03214,3.69,34864,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:50:42,1511299500,2017-11-21T21:25:09,1.994,2738.65,17.71,14.03,19.77,847.14,856.13,461.466675,31.35,1.0225,236,0,15.399,2.03872,3.69,34857,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:51:12,1511299530,2017-11-21T21:25:39,1.993,2739.65,17.66,14.01,19.74,847.17,855.95,461.066681,31.20,1.0225,236,0,15.401,2.03806,3.69,34851,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:51:42,1511299560,2017-11-21T21:26:09,1.993,2740.65,17.63,13.99,19.70,847.19,855.88,460.733337,30.93,1.0226,236,0,15.398,2.03773,3.69,34845,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:52:12,1511299590,2017-11-21T21:26:39,1.992,2741.64,17.58,13.98,19.69,847.06,855.89,460.983337,30.92,1.0228,236,0,15.401,2.03707,3.69,34838,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:52:42,1511299620,2017-11-21T21:27:09,1.991,2742.64,17.55,13.93,19.64,847.10,855.92,462.033325,30.99,1.0229,236,0,15.399,2.03642,3.69,34832,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:53:12,1511299650,2017-11-21T21:27:39,1.989,2743.63,17.52,13.92,19.58,847.16,856.09,462.649994,31.00,1.0232,236,0,15.399,2.03477,3.69,34826,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:53:42,1511299680,2017-11-21T21:28:09,1.986,2744.63,17.49,13.89,19.58,847.05,855.93,462.583344,30.86,1.0231,235,0,15.399,2.03148,3.69,34819,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:54:12,1511299710,2017-11-21T21:28:39,1.992,2745.63,17.45,13.83,19.50,847.15,855.91,466.816681,30.96,1.0233,235,0,15.435,2.03839,3.69,34813,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:54:42,1511299740,2017-11-21T21:29:09,1.997,2746.62,17.40,13.81,19.48,847.19,855.84,462.733337,31.06,1.0233,235,0,15.437,2.04367,3.69,34806,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:55:12,1511299770,2017-11-21T21:29:39,1.996,2747.62,17.35,13.78,19.40,847.12,855.83,463.683319,31.07,1.0235,235,0,15.434,2.04268,3.69,34800,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:55:42,1511299800,2017-11-21T21:30:09,1.993,2748.61,17.32,13.71,19.39,847.26,856.07,462.616669,30.95,1.0239,235,0,15.435,2.04037,3.69,34794,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:56:12,1511299830,2017-11-21T21:30:39,1.994,2749.61,17.27,13.67,19.36,847.20,855.89,463.033325,31.18,1.0239,235,0,15.433,2.04136,3.69,34787,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:56:42,1511299860,2017-11-21T21:31:09,1.993,2750.61,17.23,13.63,19.27,847.12,855.93,463.016663,31.27,1.0241,235,0,15.432,2.04102,3.69,34781,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:57:12,1511299890,2017-11-21T21:31:39,1.986,2751.60,17.18,13.58,19.25,847.19,856.05,466.583344,31.37,1.0244,234,0,15.432,2.03444,3.69,34774,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:57:42,1511299920,2017-11-21T21:32:09,1.996,2752.60,17.13,13.52,19.17,847.21,855.95,463.683319,31.24,1.0245,234,0,15.455,2.04531,3.69,34768,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:58:12,1511299950,2017-11-21T21:32:39,1.995,2753.59,17.07,13.49,19.16,847.17,855.97,463.783325,31.37,1.0247,234,0,15.455,2.04399,3.69,34762,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:58:42,1511299980,2017-11-21T21:33:09,1.992,2754.59,17.03,13.44,19.11,847.12,856.13,463.683319,31.74,1.0250,234,0,15.456,2.04202,3.68,34755,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:59:12,1511300010,2017-11-21T21:33:39,1.993,2755.59,16.98,13.42,19.05,847.19,855.95,463.466675,31.89,1.0250,234,0,15.455,2.04300,3.68,34749,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:59:42,1511300040,2017-11-21T21:34:09,1.994,2756.58,16.94,13.37,19.00,847.14,855.83,463.216675,31.72,1.0250,234,0,15.454,2.04367,3.68,34743,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:00:12,1511300070,2017-11-21T21:34:39,1.993,2757.58,16.90,13.34,18.97,847.13,855.84,463.500000,31.88,1.0251,234,0,15.454,2.04333,3.68,34736,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:00:42,1511300100,2017-11-21T21:35:09,1.992,2758.57,16.85,13.35,18.93,847.25,855.87,462.399994,31.82,1.0254,234,0,15.455,2.04235,3.68,34730,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:01:12,1511300130,2017-11-21T21:35:39,1.992,2759.57,16.82,13.31,18.89,847.18,855.75,462.766663,32.01,1.0253,234,0,15.453,2.04202,3.68,34723,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:01:42,1511300160,2017-11-21T21:36:09,1.991,2760.57,16.80,13.29,18.85,847.10,855.73,463.316681,31.99,1.0254,234,0,15.453,2.04136,3.68,34717,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:02:12,1511300190,2017-11-21T21:36:39,1.990,2761.56,16.77,13.28,18.82,847.11,856.13,463.066681,32.21,1.0259,234,0,15.452,2.04202,3.68,34711,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:02:42,1511300220,2017-11-21T21:37:09,1.992,2762.56,16.75,13.25,18.77,847.22,855.95,462.350006,32.35,1.0258,234,0,15.452,2.04300,3.68,34704,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:03:12,1511300250,2017-11-21T21:37:39,1.991,2763.56,16.72,13.24,18.79,847.18,855.69,462.366669,32.60,1.0256,234,0,15.452,2.04168,3.68,34698,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:03:42,1511300280,2017-11-21T21:38:09,1.992,2764.55,16.71,13.21,18.74,847.18,855.90,462.483337,32.46,1.0259,234,0,15.451,2.04300,3.68,34692,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:04:12,1511300310,2017-11-21T21:38:39,1.991,2765.55,16.69,13.20,18.74,847.24,855.91,462.149994,32.63,1.0259,234,0,15.452,2.04235,3.68,34685,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:04:42,1511300340,2017-11-21T21:39:09,1.990,2766.54,16.66,13.19,18.70,847.19,855.84,461.733337,32.63,1.0260,234,0,15.451,2.04168,3.68,34679,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:05:12,1511300370,2017-11-21T21:39:39,1.991,2767.54,16.65,13.18,18.67,847.25,856.00,462.100006,32.90,1.0262,234,0,15.450,2.04333,3.68,34673,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:05:42,1511300400,2017-11-21T21:40:09,1.990,2768.54,16.64,13.16,18.69,847.17,855.87,462.549988,33.08,1.0260,234,0,15.449,2.04202,3.68,34666,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:06:12,1511300430,2017-11-21T21:40:39,1.991,2769.53,16.63,13.17,18.70,847.09,855.87,462.283325,33.13,1.0261,234,0,15.452,2.04300,3.68,34660,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:06:42,1511300460,2017-11-21T21:41:09,1.991,2770.53,16.62,13.17,18.67,847.23,855.87,461.716675,33.15,1.0261,234,0,15.452,2.04268,3.68,34653,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:07:12,1511300490,2017-11-21T21:41:39,1.992,2771.52,16.62,13.18,18.67,847.12,855.84,462.183319,33.33,1.0260,234,0,15.452,2.04399,3.68,34647,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:07:42,1511300520,2017-11-21T21:42:09,1.990,2772.52,16.61,13.18,18.67,847.17,855.87,462.133331,32.96,1.0261,234,0,15.452,2.04235,3.68,34641,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:08:12,1511300550,2017-11-21T21:42:39,1.990,2773.52,16.60,13.16,18.65,847.23,855.98,462.083344,33.14,1.0263,234,0,15.452,2.04202,3.68,34634,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:08:42,1511300580,2017-11-21T21:43:09,1.991,2774.51,16.59,13.19,18.65,847.18,855.74,462.783325,33.01,1.0261,234,0,15.451,2.04300,3.68,34628,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:09:12,1511300610,2017-11-21T21:43:39,1.990,2775.51,16.59,13.15,18.63,847.26,855.82,461.649994,33.38,1.0261,234,0,15.451,2.04202,3.68,34622,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:09:42,1511300640,2017-11-21T21:44:09,1.987,2776.50,16.58,13.15,18.65,847.21,855.91,463.116669,33.02,1.0263,233,0,15.451,2.03938,3.68,34615,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:10:12,1511300670,2017-11-21T21:44:39,1.993,2777.50,16.58,13.15,18.63,847.18,855.77,464.716675,32.74,1.0262,233,0,15.476,2.04564,3.68,34609,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:10:42,1511300700,2017-11-21T21:45:09,1.994,2778.50,16.56,13.15,18.63,847.19,855.89,463.916656,32.95,1.0264,233,0,15.475,2.04664,3.68,34603,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:11:12,1511300730,2017-11-21T21:45:39,1.996,2779.49,16.56,13.13,18.59,847.22,855.75,463.616669,32.95,1.0262,233,0,15.475,2.04796,3.68,34596,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:11:42,1511300760,2017-11-21T21:46:09,1.994,2780.49,16.55,13.13,18.63,847.25,855.86,464.333344,33.01,1.0264,233,0,15.474,2.04664,3.68,34590,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:12:12,1511300790,2017-11-21T21:46:39,1.995,2781.49,16.57,13.09,18.63,847.29,855.85,463.716675,33.02,1.0263,233,0,15.476,2.04763,3.68,34583,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:12:42,1511300820,2017-11-21T21:47:09,1.995,2782.48,16.54,13.13,18.61,847.19,855.70,463.200012,32.89,1.0262,233,0,15.474,2.04730,3.68,34577,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:13:12,1511300850,2017-11-21T21:47:39,1.996,2783.48,16.55,13.12,18.61,847.25,855.86,463.116669,32.90,1.0264,233,0,15.475,2.04829,3.68,34571,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:13:42,1511300880,2017-11-21T21:48:09,1.994,2784.47,16.54,13.12,18.59,847.22,855.86,463.100006,32.77,1.0264,233,0,15.474,2.04664,3.68,34564,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:14:12,1511300910,2017-11-21T21:48:39,1.995,2785.47,16.56,13.11,18.59,847.27,855.83,463.799988,33.15,1.0263,233,0,15.474,2.04696,3.68,34558,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:14:42,1511300940,2017-11-21T21:49:09,1.996,2786.47,16.55,13.10,18.61,847.22,855.76,462.916656,32.66,1.0263,233,0,15.474,2.04829,3.68,34552,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:15:12,1511300970,2017-11-21T21:49:39,1.994,2787.46,16.55,13.09,18.59,847.14,855.78,462.933319,32.78,1.0263,233,0,15.475,2.04664,3.68,34545,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:15:42,1511301000,2017-11-21T21:50:09,1.995,2788.46,16.56,13.13,18.59,847.22,855.86,464.100006,32.92,1.0263,233,0,15.475,2.04730,3.68,34539,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:16:12,1511301030,2017-11-21T21:50:39,1.994,2789.45,16.56,13.11,18.63,847.19,855.94,464.033325,32.61,1.0264,233,0,15.474,2.04631,3.68,34532,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:16:42,1511301060,2017-11-21T21:51:09,1.996,2790.45,16.56,13.12,18.61,847.22,855.89,463.016663,32.89,1.0264,233,0,15.474,2.04829,3.68,34526,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:17:12,1511301090,2017-11-21T21:51:39,1.994,2791.45,16.57,13.06,18.59,847.18,855.85,463.316681,32.56,1.0263,233,0,15.474,2.04598,3.68,34520,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:17:42,1511301120,2017-11-21T21:52:09,1.995,2792.44,16.55,13.08,18.59,847.14,855.86,463.066681,32.54,1.0264,233,0,15.474,2.04796,3.68,34513,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:18:12,1511301150,2017-11-21T21:52:39,1.994,2793.44,16.56,13.11,18.61,847.16,855.89,463.283325,33.08,1.0263,233,0,15.472,2.04664,3.68,34507,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:18:42,1511301180,2017-11-21T21:53:09,1.994,2794.43,16.57,13.03,18.58,847.13,855.88,462.866669,32.93,1.0263,233,0,15.473,2.04696,3.68,34501,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:19:12,1511301210,2017-11-21T21:53:39,1.994,2795.43,16.54,13.07,18.57,847.14,855.84,463.483337,33.11,1.0264,233,0,15.473,2.04696,3.68,34494,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:19:42,1511301240,2017-11-21T21:54:09,1.995,2796.43,16.55,13.05,18.58,847.19,855.76,463.100006,32.89,1.0262,233,0,15.473,2.04730,3.68,34488,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:20:12,1511301270,2017-11-21T21:54:39,1.995,2797.42,16.55,13.05,18.59,847.14,855.78,463.799988,32.96,1.0263,233,0,15.474,2.04730,3.68,34481,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:20:42,1511301300,2017-11-21T21:55:09,1.995,2798.42,16.53,13.03,18.55,847.25,855.92,463.149994,33.06,1.0265,233,0,15.473,2.04829,3.68,34475,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:21:12,1511301330,2017-11-21T21:55:39,1.994,2799.41,16.53,12.96,18.55,847.25,855.94,462.966675,33.22,1.0265,233,0,15.473,2.04696,3.68,34469,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:21:42,1511301360,2017-11-21T21:56:09,1.994,2800.41,16.52,13.02,18.55,847.17,855.89,463.416656,32.87,1.0265,233,0,15.473,2.04730,3.68,34462,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:22:12,1511301390,2017-11-21T21:56:39,1.994,2801.41,16.51,12.99,18.51,847.15,855.79,463.200012,33.23,1.0264,233,0,15.473,2.04696,3.68,34456,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:22:42,1511301420,2017-11-21T21:57:09,1.994,2802.40,16.50,12.96,18.50,847.21,855.90,462.883331,32.94,1.0266,233,0,15.471,2.04664,3.68,34450,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:23:12,1511301450,2017-11-21T21:57:39,1.992,2803.40,16.50,12.96,18.51,847.18,856.03,464.000000,33.06,1.0267,233,0,15.472,2.04498,3.68,34443,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:23:42,1511301480,2017-11-21T21:58:09,1.992,2804.40,16.48,12.96,18.51,847.21,855.90,463.266663,32.83,1.0267,233,0,15.472,2.04531,3.68,34437,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:24:12,1511301510,2017-11-21T21:58:39,1.993,2805.39,16.47,12.94,18.51,847.19,855.82,463.750000,33.29,1.0266,233,0,15.472,2.04598,3.68,34430,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:24:42,1511301540,2017-11-21T21:59:09,1.992,2806.39,16.45,12.93,18.48,847.11,855.98,463.450012,33.07,1.0269,233,0,15.473,2.04531,3.68,34424,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:25:12,1511301570,2017-11-21T21:59:39,1.992,2807.38,16.44,12.92,18.45,847.19,855.96,464.233337,33.45,1.0268,233,0,15.472,2.04564,3.68,34418,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:25:42,1511301600,2017-11-21T22:00:09,1.993,2808.38,16.44,12.91,18.45,847.27,856.01,463.666656,33.30,1.0269,233,0,15.473,2.04696,3.68,34411,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:26:12,1511301630,2017-11-21T22:00:39,1.992,2809.38,16.41,12.88,18.43,847.15,855.99,463.483337,33.14,1.0270,233,0,15.471,2.04564,3.67,34405,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:26:42,1511301660,2017-11-21T22:01:09,1.991,2810.37,16.39,12.86,18.37,847.12,855.95,463.600006,33.22,1.0270,233,0,15.471,2.04531,3.67,34399,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:27:12,1511301690,2017-11-21T22:01:39,1.993,2811.37,16.38,12.84,18.37,847.24,855.95,463.383331,33.49,1.0271,233,0,15.469,2.04664,3.67,34392,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:27:42,1511301720,2017-11-21T22:02:09,1.991,2812.36,16.37,12.84,18.39,847.18,855.95,463.866669,33.34,1.0271,233,0,15.469,2.04531,3.67,34386,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:28:12,1511301750,2017-11-21T22:02:39,1.991,2813.36,16.35,12.83,18.32,847.24,855.93,464.216675,33.40,1.0272,233,0,15.471,2.04498,3.67,34379,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:28:42,1511301780,2017-11-21T22:03:09,1.991,2814.36,16.34,12.78,18.32,847.20,856.03,463.633331,33.43,1.0273,233,0,15.468,2.04498,3.67,34373,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:29:12,1511301810,2017-11-21T22:03:39,1.991,2815.35,16.31,12.79,18.29,847.20,855.88,463.500000,33.48,1.0272,233,0,15.469,2.04498,3.67,34367,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:29:42,1511301840,2017-11-21T22:04:09,1.991,2816.35,16.30,12.75,18.33,847.18,855.86,463.416656,33.60,1.0272,233,0,15.468,2.04531,3.67,34360,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:30:12,1511301870,2017-11-21T22:04:39,1.992,2817.34,16.30,12.76,18.27,847.29,856.07,463.350006,33.74,1.0275,233,0,15.473,2.04664,3.67,34354,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:30:42,1511301900,2017-11-21T22:05:09,1.987,2818.34,16.27,12.73,18.27,847.21,855.94,464.916656,33.55,1.0275,232,0,15.469,2.04202,3.67,34348,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:31:12,1511301930,2017-11-21T22:05:39,1.992,2819.34,16.26,12.73,18.23,847.21,856.00,465.799988,33.89,1.0275,232,0,15.495,2.04696,3.67,34341,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:31:42,1511301960,2017-11-21T22:06:09,1.994,2820.33,16.24,12.71,18.24,847.22,855.97,464.783325,33.62,1.0276,232,0,15.495,2.04862,3.67,34335,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:32:12,1511301990,2017-11-21T22:06:39,1.995,2821.33,16.23,12.70,18.23,847.27,855.95,465.016663,33.57,1.0276,232,0,15.494,2.04994,3.67,34328,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:32:42,1511302020,2017-11-21T22:07:09,1.993,2822.32,16.22,12.69,18.21,847.23,855.90,465.566681,33.79,1.0276,232,0,15.494,2.04796,3.67,34322,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:33:12,1511302050,2017-11-21T22:07:39,1.994,2823.32,16.21,12.68,18.21,847.25,856.06,464.450012,33.96,1.0278,232,0,15.494,2.04895,3.67,34316,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:33:42,1511302080,2017-11-21T22:08:09,1.993,2824.32,16.19,12.67,18.19,847.20,856.09,464.433319,33.80,1.0279,232,0,15.495,2.04895,3.67,34309,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:34:12,1511302110,2017-11-21T22:08:39,1.994,2825.31,16.18,12.68,18.16,847.26,855.91,464.333344,34.05,1.0277,232,0,15.495,2.04895,3.67,34303,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:34:42,1511302140,2017-11-21T22:09:09,1.994,2826.31,16.17,12.62,18.19,847.23,856.07,464.283325,34.24,1.0279,232,0,15.492,2.04994,3.67,34297,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:35:12,1511302170,2017-11-21T22:09:39,1.994,2827.31,16.16,12.63,18.15,847.29,856.04,464.516663,33.97,1.0279,232,0,15.497,2.04961,3.67,34290,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:35:42,1511302200,2017-11-21T22:10:09,1.993,2828.30,16.16,12.67,18.16,847.26,856.10,464.616669,33.99,1.0280,232,0,15.494,2.04928,3.67,34284,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:36:12,1511302230,2017-11-21T22:10:39,1.993,2829.30,16.15,12.64,18.13,847.24,856.02,463.883331,34.14,1.0279,232,0,15.492,2.04895,3.67,34277,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:36:42,1511302260,2017-11-21T22:11:09,1.994,2830.29,16.14,12.65,18.16,847.30,855.92,464.549988,34.12,1.0279,232,0,15.494,2.04928,3.67,34271,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:37:12,1511302290,2017-11-21T22:11:39,1.993,2831.29,16.13,12.62,18.13,847.30,856.08,464.416656,34.03,1.0281,232,0,15.491,2.04928,3.67,34265,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:37:42,1511302320,2017-11-21T22:12:09,1.992,2832.29,16.11,12.62,18.13,847.28,856.03,464.383331,34.15,1.0281,232,0,15.495,2.04763,3.67,34258,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:38:12,1511302350,2017-11-21T22:12:39,1.993,2833.28,16.13,12.59,18.13,847.28,855.92,464.733337,34.07,1.0279,232,0,15.492,2.04895,3.67,34252,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:38:42,1511302380,2017-11-21T22:13:09,1.992,2834.28,16.11,12.62,18.08,847.25,855.98,465.016663,33.78,1.0281,232,0,15.492,2.04796,3.67,34245,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:39:12,1511302410,2017-11-21T22:13:39,1.993,2835.27,16.11,12.59,18.11,847.20,855.87,465.033325,33.97,1.0279,232,0,15.495,2.04895,3.67,34239,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:39:42,1511302440,2017-11-21T22:14:09,1.992,2836.27,16.11,12.60,18.09,847.25,855.90,464.250000,34.10,1.0280,232,0,15.491,2.04730,3.67,34233,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:40:12,1511302470,2017-11-21T22:14:39,1.991,2837.27,16.09,12.56,18.07,847.12,855.92,464.266663,33.98,1.0281,232,0,15.492,2.04664,3.67,34226,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:40:42,1511302500,2017-11-21T22:15:09,1.993,2838.26,16.08,12.54,18.09,847.12,855.88,464.433319,34.16,1.0280,232,0,15.492,2.04895,3.67,34220,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:41:12,1511302530,2017-11-21T22:15:39,1.992,2839.26,16.08,12.55,18.07,847.04,855.82,463.666656,34.19,1.0280,232,0,15.491,2.04796,3.67,34214,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:41:42,1511302560,2017-11-21T22:16:09,1.991,2840.25,16.07,12.56,18.08,847.10,855.85,463.733337,34.09,1.0280,232,0,15.494,2.04730,3.67,34207,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:42:12,1511302590,2017-11-21T22:16:39,1.991,2841.25,16.05,12.53,18.01,847.02,855.83,463.916656,34.07,1.0281,232,0,15.491,2.04664,3.67,34201,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:42:42,1511302620,2017-11-21T22:17:09,1.989,2842.25,16.05,12.53,18.03,847.00,855.67,464.816681,33.90,1.0279,232,0,15.491,2.04498,3.67,34194,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:43:12,1511302650,2017-11-21T22:17:39,1.992,2843.24,16.04,12.54,18.03,847.05,855.70,463.866669,33.97,1.0280,232,0,15.491,2.04730,3.67,34188,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:43:42,1511302680,2017-11-21T22:18:09,1.991,2844.24,16.03,12.52,18.03,846.97,855.72,463.649994,34.06,1.0280,232,0,15.492,2.04730,3.67,34182,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:44:12,1511302710,2017-11-21T22:18:39,1.992,2845.24,16.04,12.51,18.07,847.05,855.62,463.733337,34.09,1.0279,232,0,15.490,2.04730,3.67,34175,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:44:42,1511302740,2017-11-21T22:19:09,1.991,2846.23,16.02,12.50,18.03,847.00,855.70,464.083344,34.50,1.0280,232,0,15.492,2.04631,3.67,34169,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:45:12,1511302770,2017-11-21T22:19:40,1.991,2847.23,16.02,12.51,18.01,847.03,855.62,464.200012,34.22,1.0279,232,0,15.490,2.04664,3.67,34163,4.764101,78.225678,230.256574,0.987757,2.142137,0.810867,-0.710882,-2.915799,-54.783070,0.002163,0.002194,0.002188,0.002175,-0.013068,-0.045585,-0.117209,-0.203876,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:45:42,1511302800,2017-11-21T22:20:10,1.991,2848.22,16.03,12.49,17.99,847.08,855.83,463.733337,34.37,1.0281,232,0,15.491,2.04730,3.67,34156,4.791675,78.298434,230.350314,0.987757,2.092107,0.463785,-4.743560,-2.235801,-54.807068,0.002313,0.002188,0.002188,0.002056,2.055484,-0.045588,-0.117215,-0.203888,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:46:12,1511302830,2017-11-21T22:20:40,1.992,2849.22,16.03,12.54,18.00,847.16,855.67,464.383331,34.34,1.0280,232,0,15.491,2.04730,3.67,34150,4.819599,78.371268,230.443931,0.987757,1.979945,0.454455,-19.501898,-29.553543,-54.769890,0.002656,0.002188,0.002188,0.002056,1.655125,-0.045591,-0.117225,-0.203907,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:46:42,1511302860,2017-11-21T22:21:10,1.991,2850.22,16.02,12.49,17.95,847.08,855.75,463.500000,34.12,1.0281,232,0,15.491,2.04730,3.67,34143,4.847888,78.444202,230.537442,0.987757,1.932085,0.482357,-11.350694,-3.357579,-54.739677,0.003075,0.002188,0.002194,0.002063,1.499263,-0.045588,-0.117215,-0.203888,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:47:12,1511302890,2017-11-21T22:21:40,1.992,2851.21,16.04,12.54,18.03,847.05,855.78,463.850006,34.04,1.0280,232,0,15.491,2.04763,3.67,34137,4.876554,78.517250,230.630847,0.987757,1.906055,0.491928,4.988592,-7.134922,-54.726315,0.003831,0.002194,0.002188,0.002063,1.356962,-0.045586,-0.117211,-0.203881,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:47:42,1511302920,2017-11-21T22:22:10,1.993,2852.21,16.06,12.53,18.05,847.02,855.83,463.616669,34.10,1.0281,232,0,15.490,2.04895,3.67,34131,4.905593,78.590383,230.724171,0.987757,1.879208,0.500206,-6.612769,-15.999346,-54.801655,0.005675,0.002200,0.002188,0.002081,1.191301,-0.045585,-0.117208,-0.203874,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:48:12,1511302950,2017-11-21T22:22:40,1.993,2853.20,16.08,12.55,18.09,847.04,855.85,462.200012,34.10,1.0280,232,0,15.490,2.04895,3.67,34124,4.935012,78.663603,230.817405,0.987757,1.858025,0.507308,-1.089370,-10.445088,-54.833832,0.006912,0.002188,0.002188,0.002119,1.121618,-0.045586,-0.117210,-0.203879,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:48:42,1511302980,2017-11-21T22:23:10,1.993,2854.20,16.12,12.55,18.17,847.06,855.92,462.566681,34.00,1.0280,232,0,15.490,2.04895,3.67,34118,4.964823,78.736918,230.910511,0.987757,1.842138,0.514834,-15.965971,-0.501179,-54.812374,0.007581,0.002188,0.002188,0.002113,1.087808,-0.045587,-0.117213,-0.203883,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:49:12,1511303010,2017-11-21T22:23:40,1.993,2855.20,16.17,12.57,18.21,847.02,855.83,462.533325,34.04,1.0277,232,0,15.491,2.04829,3.67,34111,4.995033,78.810328,231.003513,0.987757,1.839843,0.516987,-2.390633,0.034524,-54.812325,0.006494,0.002188,0.002188,0.002119,1.126824,-0.045585,-0.117208,-0.203874,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:49:42,1511303040,2017-11-21T22:24:10,1.995,2856.19,16.21,12.57,18.27,847.14,856.04,462.216675,34.08,1.0277,232,0,15.491,2.05027,3.67,34105,5.025644,78.883823,231.096407,0.987757,1.834934,0.515933,-6.372486,-10.847722,-54.880051,0.005050,0.002188,0.002194,0.002094,1.202620,-0.045590,-0.117222,-0.203903,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:50:12,1511303070,2017-11-21T22:24:40,1.995,2857.19,16.26,12.61,18.33,847.10,856.00,463.316681,33.74,1.0276,232,0,15.491,2.05027,3.67,34099,5.056674,78.957423,231.189197,0.987757,1.829199,0.515928,-8.595838,0.282944,-54.854958,0.002969,0.002188,0.002188,0.002063,1.464085,-0.045588,-0.117217,-0.203893,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:50:42,1511303100,2017-11-21T22:25:10,1.997,2858.18,16.31,12.61,18.39,847.20,855.96,462.633331,33.75,1.0273,232,0,15.492,2.05159,3.67,34092,5.088117,79.031095,231.281885,0.987757,1.823918,0.514598,-2.329003,-0.298855,-54.872791,0.002463,0.002188,0.002188,0.002056,1.694448,-0.045592,-0.117230,-0.203917,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:51:12,1511303130,2017-11-21T22:25:40,1.997,2859.18,16.34,12.64,18.40,847.03,856.09,462.200012,33.54,1.0274,232,0,15.491,2.05159,3.67,34086,5.120002,79.104888,231.374479,0.987757,1.813732,0.516897,-7.687025,-4.899784,-54.860493,0.002244,0.002188,0.002200,0.002063,-0.013068,-0.045585,-0.117209,-0.203876,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:51:42,1511303160,2017-11-21T22:26:10,1.997,2860.18,16.38,12.63,18.45,847.13,856.06,463.200012,33.65,1.0272,232,0,15.492,2.05159,3.67,34079,5.152321,79.178762,231.466978,0.987756,1.795863,0.520152,-21.939312,-4.791089,-54.819206,0.002181,0.002188,0.002188,0.002188,-0.013070,-0.045590,-0.117221,-0.203900,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:52:12,1511303190,2017-11-21T22:26:40,1.998,2861.17,16.42,12.65,18.45,847.20,856.33,462.950012,33.60,1.0274,232,0,15.491,2.05292,3.67,34073,5.185079,79.252713,231.559361,0.987756,1.794819,0.521723,5.190541,-19.390800,-54.833263,0.002188,0.002188,0.002194,0.002188,-0.013071,-0.045592,-0.117230,-0.203917,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:52:42,1511303220,2017-11-21T22:27:10,1.997,2862.17,16.44,12.64,18.45,847.16,856.17,462.833344,33.54,1.0271,232,0,15.494,2.05159,3.67,34067,5.218295,79.326759,231.651645,0.987756,1.790096,0.524170,-2.048732,-2.119059,-54.848740,0.002188,0.002188,0.002200,0.002188,-0.013070,-0.045591,-0.117225,-0.203907,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:53:12,1511303250,2017-11-21T22:27:40,1.996,2863.16,16.46,12.67,18.47,847.06,856.25,462.816681,33.25,1.0271,232,0,15.490,2.05060,3.67,34060,5.251973,79.400893,231.743820,0.987756,1.776481,0.526090,4.384089,-23.223873,-54.851635,0.002188,0.002188,0.002188,0.002188,-0.013069,-0.045587,-0.117213,-0.203883,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:53:42,1511303280,2017-11-21T22:28:10,1.998,2864.16,16.48,12.65,18.48,847.07,856.22,463.633331,33.44,1.0270,232,0,15.492,2.05225,3.66,34054,5.286118,79.475102,231.835892,0.987756,1.770488,0.527709,-1.989195,-2.103125,-54.868053,0.002188,0.002188,0.002200,0.002188,-0.013069,-0.045587,-0.117214,-0.203886,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:54:12,1511303310,2017-11-21T22:28:40,1.997,2865.16,16.50,12.66,18.53,846.99,856.27,463.500000,33.08,1.0270,232,0,15.494,2.05060,3.66,34047,5.320750,79.549411,231.927894,0.987756,1.763102,0.530446,-2.579397,-4.773400,-54.812923,0.002188,0.002188,0.002194,0.002188,-0.013068,-0.045584,-0.117204,-0.203867,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:54:42,1511303340,2017-11-21T22:29:10,1.998,2866.15,16.52,12.70,18.55,846.96,856.34,463.483337,32.94,1.0270,232,0,15.494,2.05225,3.66,34041,5.355870,79.623800,232.019768,0.987756,1.753224,0.533342,-8.897741,-11.483855,-54.786221,0.002181,0.002194,0.002188,0.002188,-0.013067,-0.045583,-0.117201,-0.203859,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:55:12,1511303370,2017-11-21T22:29:40,1.999,2867.15,16.54,12.70,18.57,847.00,856.02,463.433319,32.91,1.0266,232,0,15.494,2.05192,3.66,34035,5.391485,79.698262,232.111515,0.987756,1.745799,0.534566,-8.451823,-12.469947,-54.746754,0.002188,0.002188,0.002188,0.002188,-0.013068,-0.045584,-0.117205,-0.203869,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:55:42,1511303400,2017-11-21T22:30:10,1.999,2868.15,16.55,12.71,18.53,847.06,856.29,463.700012,33.28,1.0268,232,0,15.495,2.05225,3.66,34028,5.427618,79.772824,232.203190,0.987756,1.747782,0.533537,-7.835513,-7.655976,-54.700188,0.002188,0.002188,0.002188,0.002188,-0.013069,-0.045587,-0.117213,-0.203883,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:56:12,1511303430,2017-11-21T22:30:40,1.998,2869.14,16.57,12.69,18.57,847.02,856.20,463.666656,33.07,1.0267,232,0,15.494,2.05159,3.66,34022,5.464276,79.847480,232.294776,0.987756,1.743881,0.537184,-17.341002,-1.725478,-54.853699,0.002125,0.002206,0.002200,0.002125,-0.013068,-0.045585,-0.117208,-0.203874,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:56:42,1511303460,2017-11-21T22:31:10,1.999,2870.14,16.57,12.73,18.55,846.94,856.28,463.816681,33.15,1.0267,232,0,15.494,2.05225,3.66,34015,5.501463,79.922212,232.386254,0.987756,1.734466,0.536272,-9.382122,-1.430886,-54.781105,0.002188,0.002194,0.002194,0.002188,-0.013067,-0.045582,-0.117198,-0.203855,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:57:12,1511303490,2017-11-21T22:31:40,1.998,2871.13,16.58,12.69,18.59,846.91,856.38,464.366669,33.00,1.0268,232,0,15.492,2.05159,3.66,34009,5.539197,79.997037,232.477610,0.987756,1.740249,0.535633,-9.478938,1.116949,-54.740421,0.002188,0.002188,0.002200,0.002188,-0.013066,-0.045581,-0.117195,-0.203847,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:57:42,1511303520,2017-11-21T22:32:10,1.996,2872.13,16.59,12.72,18.59,846.93,856.11,464.899994,33.35,1.0265,232,0,15.495,2.04895,3.66,34002,5.577492,80.071957,232.568875,0.987756,1.741988,0.536316,1.820844,-3.843139,-54.828796,0.002188,0.002188,0.002188,0.002188,-0.013067,-0.045581,-0.117197,-0.203852,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:58:12,1511303550,2017-11-21T22:32:40,1.997,2873.13,16.59,12.72,18.57,846.96,856.11,463.516663,32.97,1.0265,232,0,15.495,2.04994,3.66,33996,5.616346,80.146947,232.660078,0.987756,1.735405,0.536922,-4.513205,-15.726996,-54.784294,0.002188,0.002194,0.002188,0.002188,-0.013067,-0.045583,-0.117201,-0.203859,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:58:42,1511303580,2017-11-21T22:33:10,1.997,2874.12,16.60,12.74,18.61,846.91,856.35,464.649994,32.96,1.0268,232,0,15.494,2.05060,3.66,33990,5.655775,80.222015,232.751149,0.987755,1.731803,0.535459,16.610983,-31.145878,-54.785511,0.002188,0.002188,0.002188,0.002188,-0.013066,-0.045581,-0.117195,-0.203847,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:59:12,1511303610,2017-11-21T22:33:40,1.998,2875.12,16.58,12.72,18.58,846.99,856.27,464.250000,32.79,1.0267,232,0,15.495,2.05159,3.66,33983,5.695786,80.297150,232.842120,0.987755,1.728654,0.536900,-3.633653,-18.769613,-54.765789,0.002188,0.002188,0.002188,0.002188,-0.013068,-0.045584,-0.117204,-0.203867,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:59:42,1511303640,2017-11-21T22:34:10,1.997,2876.11,16.58,12.72,18.55,846.94,856.09,465.083344,32.89,1.0265,232,0,15.495,2.05027,3.66,33977,5.736415,80.372394,232.933005,0.987755,1.731343,0.536131,-5.794753,-1.353879,-54.798565,0.002188,0.002188,0.002188,0.002188,-0.013067,-0.045582,-0.117198,-0.203855,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:00:12,1511303670,2017-11-21T22:34:40,1.997,2877.11,16.58,12.71,18.57,846.88,856.27,465.183319,32.94,1.0267,232,0,15.495,2.04994,3.66,33970,5.777656,80.447715,233.023782,0.987755,1.735049,0.535199,1.828555,-13.071001,-54.768925,0.002188,0.002188,0.002200,0.002188,-0.013066,-0.045579,-0.117191,-0.203840,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:00:42,1511303700,2017-11-21T22:35:10,1.996,2878.11,16.57,12.70,18.57,847.02,856.25,465.033325,32.69,1.0267,232,0,15.494,2.04961,3.66,33964,5.819521,80.523106,233.114470,0.987755,1.731747,0.534034,3.084886,-21.322088,-54.760567,0.002188,0.002188,0.002200,0.002188,-0.013068,-0.045585,-0.117208,-0.203874,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:01:12,1511303730,2017-11-21T22:35:40,1.997,2879.10,16.55,12.68,18.55,846.95,856.08,464.916656,32.58,1.0267,232,0,15.494,2.04994,3.66,33957,5.862037,80.598595,233.205059,0.987755,1.721282,0.536890,-2.568547,-18.054707,-54.774796,0.002188,0.002188,0.002188,0.002188,-0.013067,-0.045582,-0.117199,-0.203857,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:01:42,1511303760,2017-11-21T22:36:10,1.995,2880.10,16.54,12.66,18.51,846.95,856.34,464.649994,32.66,1.0270,232,0,15.492,2.04928,3.66,33951,5.905210,80.674164,233.295543,0.987755,1.715483,0.535774,-1.175837,-9.096243,-54.850285,0.002188,0.002188,0.002188,0.002194,-0.013067,-0.045582,-0.117199,-0.203857,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:02:12,1511303790,2017-11-21T22:36:40,1.997,2881.10,16.51,12.64,18.48,847.04,856.03,464.416656,32.84,1.0267,232,0,15.494,2.04994,3.66,33945,5.949043,80.749791,233.385933,0.987755,1.732098,0.534684,-0.084616,-4.457491,-54.829144,0.002188,0.002188,0.002188,0.002188,-0.013068,-0.045586,-0.117210,-0.203879,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:02:42,1511303820,2017-11-21T22:37:10,1.995,2882.09,16.50,12.63,18.50,847.01,856.16,464.866669,32.62,1.0269,232,0,15.492,2.04862,3.66,33938,5.993570,80.825514,233.476229,0.987755,1.745596,0.532557,-5.658789,-8.940036,-54.716118,0.002188,0.002188,0.002188,0.002194,-0.013068,-0.045585,-0.117207,-0.203871,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:03:12,1511303850,2017-11-21T22:37:40,1.995,2883.09,16.49,12.59,18.45,847.02,856.27,465.250000,32.66,1.0272,232,0,15.492,2.04961,3.66,33932,6.038799,80.901318,233.566432,0.987755,1.747688,0.531287,2.527079,-25.981388,-54.770592,0.002188,0.002188,0.002188,0.002188,-0.013068,-0.045585,-0.117208,-0.203874,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:03:42,1511303880,2017-11-21T22:38:10,1.995,2884.08,16.44,12.62,18.47,847.11,856.33,464.816681,32.83,1.0273,232,0,15.494,2.04928,3.66,33925,6.084734,80.977181,233.656546,0.987755,1.764601,0.529961,-2.475882,-6.213782,-54.798927,0.002188,0.002188,0.002194,0.002188,-0.013069,-0.045589,-0.117219,-0.203895,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:04:12,1511303910,2017-11-21T22:38:40,1.995,2885.08,16.43,12.59,18.40,847.03,856.38,464.299988,32.98,1.0274,232,0,15.492,2.04994,3.66,33919,6.131417,81.053146,233.746539,0.987755,1.778436,0.526907,-5.004503,-7.309093,-54.708241,0.002188,0.002188,0.002188,0.002188,-0.013068,-0.045585,-0.117209,-0.203876,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:04:42,1511303940,2017-11-21T22:39:10,1.995,2886.08,16.41,12.58,18.37,847.06,856.31,464.450012,33.08,1.0274,232,0,15.491,2.04928,3.66,33912,6.178850,81.129189,233.836448,0.987755,1.801634,0.521360,-0.415290,-0.968935,-54.686016,0.002188,0.002188,0.002194,0.002188,-0.013069,-0.045587,-0.117213,-0.203883,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:05:12,1511303970,2017-11-21T22:39:40,1.996,2887.07,16.40,12.58,18.37,847.01,856.21,465.016663,33.11,1.0273,232,0,15.492,2.05027,3.66,33906,6.227042,81.205298,233.926231,0.987755,1.810748,0.518806,0.905545,-4.602087,-54.723667,0.002188,0.002188,0.002188,0.002188,-0.013068,-0.045585,-0.117207,-0.203871,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:05:42,1511304000,2017-11-21T22:40:10,1.996,2888.07,16.38,12.55,18.39,847.07,856.24,464.416656,33.20,1.0274,232,0,15.492,2.05027,3.66,33900,6.276009,81.281470,234.015958,0.987754,1.826839,0.516009,-0.108903,-21.779293,-54.784157,0.002188,0.002194,0.002194,0.002188,-0.013069,-0.045587,-0.117214,-0.203886,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:06:12,1511304030,2017-11-21T22:40:40,1.995,2889.06,16.38,12.56,18.39,847.10,856.45,464.899994,33.12,1.0277,232,0,15.492,2.05060,3.66,33893,6.325795,81.357742,234.105583,0.987754,1.835706,0.515907,0.027965,-17.614481,-54.720169,0.002188,0.002200,0.002200,0.002188,-0.013069,-0.045588,-0.117217,-0.203893,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:06:42,1511304060,2017-11-21T22:41:10,1.996,2890.06,16.37,12.53,18.32,847.18,856.24,465.016663,33.12,1.0275,232,0,15.492,2.05093,3.66,33887,6.376391,81.434073,234.195105,0.987754,1.838386,0.514210,-12.678195,-2.894330,-54.700672,0.002188,0.002188,0.002194,0.002188,-0.013070,-0.045592,-0.117227,-0.203912,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:07:12,1511304090,2017-11-21T22:41:40,1.995,2891.06,16.34,12.54,18.32,847.06,856.25,464.549988,33.14,1.0276,232,0,15.491,2.05027,3.66,33880,6.427848,81.510510,234.284552,0.987754,1.840134,0.514687,-26.313457,-24.639814,-54.775387,0.002188,0.002188,0.002200,0.002188,-0.013069,-0.045587,-0.117213,-0.203883,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:07:42,1511304120,2017-11-21T22:42:10,1.995,2892.05,16.33,12.51,18.31,847.09,856.27,464.166656,33.27,1.0276,232,0,15.491,2.04994,3.66,33874,6.480153,81.587004,234.373897,0.987754,1.838328,0.515322,-8.143384,0.925261,-54.646717,0.002188,0.002188,0.002194,0.002188,-0.013069,-0.045588,-0.117216,-0.203891,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:08:12,1511304150,2017-11-21T22:42:40,1.994,2893.05,16.32,12.52,18.27,847.17,856.07,464.100006,33.27,1.0275,232,0,15.491,2.04895,3.66,33867,6.533338,81.663570,234.463145,0.987754,1.837159,0.513189,0.773649,-2.695376,-54.805923,0.002188,0.002194,0.002188,0.002194,-0.013070,-0.045591,-0.117226,-0.203910,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:08:42,1511304180,2017-11-21T22:43:10,1.994,2894.04,16.31,12.51,18.25,847.12,856.20,464.250000,33.14,1.0277,232,0,15.492,2.04895,3.66,33861,6.587437,81.740228,234.552322,0.987754,1.842899,0.510792,-14.130004,-20.339386,-54.708344,0.002188,0.002188,0.002206,0.002188,-0.013070,-0.045589,-0.117220,-0.203898,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:09:12,1511304210,2017-11-21T22:43:40,1.993,2895.04,16.29,12.47,18.27,847.18,856.31,464.750000,33.36,1.0278,232,0,15.490,2.04895,3.66,33855,6.642443,81.816935,234.641381,0.987754,1.848712,0.507734,-6.449567,0.638001,-54.665417,0.002188,0.002188,0.002194,0.002188,-0.013070,-0.045592,-0.117227,-0.203912,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:09:42,1511304240,2017-11-21T22:44:10,1.992,2896.04,16.28,12.44,18.24,847.04,856.28,464.399994,33.36,1.0278,232,0,15.489,2.04796,3.66,33848,6.698410,81.893738,234.730343,0.987754,1.868170,0.504578,-8.743371,-15.709039,-54.764412,0.002188,0.002188,0.002194,0.002194,-0.013068,-0.045586,-0.117210,-0.203879,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:10:12,1511304270,2017-11-21T22:44:40,1.993,2897.03,16.27,12.45,18.25,847.15,856.18,464.700012,33.23,1.0278,232,0,15.489,2.04829,3.66,33842,6.755333,81.970594,234.819215,0.987754,1.870972,0.506587,-15.260438,-0.541291,-54.722576,0.002188,0.002188,0.002194,0.002194,-0.013070,-0.045590,-0.117223,-0.203905,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:10:42,1511304300,2017-11-21T22:45:10,1.994,2898.03,16.25,12.45,18.23,847.18,856.27,464.666656,33.39,1.0279,232,0,15.491,2.04928,3.66,33835,6.813252,82.047527,234.908007,0.987754,1.881321,0.503225,-1.995031,-3.393817,-54.735558,0.002188,0.002188,0.002188,0.002188,-0.013070,-0.045592,-0.117227,-0.203912,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:11:12,1511304330,2017-11-21T22:45:40,1.992,2899.02,16.23,12.40,18.19,847.16,856.22,464.416656,33.59,1.0280,232,0,15.488,2.04796,3.66,33829,6.872196,82.124541,234.996700,0.987754,1.902204,0.499556,0.325065,-18.462690,-54.703671,0.002188,0.002188,0.002188,0.002194,-0.013070,-0.045591,-0.117225,-0.203907,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:11:42,1511304360,2017-11-21T22:46:10,1.992,2900.02,16.21,12.42,18.19,847.09,856.17,464.383331,33.80,1.0279,232,0,15.490,2.04763,3.66,33822,6.932174,82.201616,235.085290,0.987754,1.913448,0.497049,-7.929463,-17.656588,-54.709118,0.002188,0.002188,0.002188,0.002188,-0.013069,-0.045588,-0.117216,-0.203891,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:12:12,1511304390,2017-11-21T22:46:40,1.993,2901.02,16.19,12.39,18.17,847.15,856.17,463.883331,33.39,1.0280,232,0,15.489,2.04895,3.66,33816,6.993210,82.278748,235.173789,0.987754,1.913259,0.499883,-10.841996,-3.393935,-54.666744,0.002188,0.002188,0.002194,0.002188,-0.013070,-0.045590,-0.117223,-0.203905,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:12:42,1511304420,2017-11-21T22:47:10,1.991,2902.01,16.19,12.39,18.11,847.04,856.15,464.500000,33.41,1.0281,232,0,15.488,2.04664,3.66,33810,7.055366,82.355980,235.262203,0.987754,1.908286,0.499709,1.364142,-25.089970,-54.681061,0.002188,0.002188,0.002194,0.002188,-0.013068,-0.045586,-0.117210,-0.203879,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:13:12,1511304450,2017-11-21T22:47:40,1.990,2903.01,16.16,12.38,18.13,847.07,856.12,465.350006,33.44,1.0280,232,0,15.488,2.04598,3.66,33803,7.118612,82.433240,235.350508,0.987753,1.907011,0.500286,-9.985117,-8.206587,-54.662804,0.002188,0.002188,0.002188,0.002188,-0.013069,-0.045587,-0.117214,-0.203886,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:13:42,1511304480,2017-11-21T22:48:10,1.990,2904.01,16.13,12.36,18.08,847.03,856.12,464.149994,33.43,1.0281,232,0,15.490,2.04631,3.66,33797,7.183037,82.510602,235.438755,0.987753,1.908605,0.504579,-4.557909,-5.713984,-54.794041,0.002188,0.002194,0.002194,0.002188,-0.013068,-0.045585,-0.117209,-0.203876,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:14:12,1511304510,2017-11-21T22:48:40,1.991,2905.00,16.12,12.33,18.09,847.06,856.19,464.450012,33.56,1.0283,232,0,15.488,2.04763,3.66,33790,7.248629,82.588016,235.526898,0.987753,1.912371,0.503209,-8.322509,-7.236157,-54.692772,0.002181,0.002188,0.002188,0.002188,-0.013069,-0.045587,-0.117213,-0.203883,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:14:42,1511304540,2017-11-21T22:49:10,1.990,2906.00,16.10,12.33,18.11,846.98,856.08,464.433319,33.61,1.0282,232,0,15.489,2.04664,3.66,33784,7.315443,82.665508,235.614948,0.987753,1.920683,0.501457,-2.160418,0.496771,-54.711884,0.002188,0.002188,0.002194,0.002188,-0.013067,-0.045583,-0.117203,-0.203864,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:15:12,1511304570,2017-11-21T22:49:39,1.991,2906.99,16.09,12.31,18.08,847.09,855.92,464.016663,33.66,1.0281,232,0,15.491,2.04664,3.66,33778,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:15:42,1511304600,2017-11-21T22:50:09,1.988,2907.99,16.08,12.30,18.05,846.93,856.06,465.166656,33.60,1.0283,232,0,15.489,2.04432,3.66,33771,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:16:12,1511304630,2017-11-21T22:50:39,1.988,2908.99,16.06,12.27,18.03,846.94,856.12,464.716675,33.74,1.0284,232,0,15.489,2.04498,3.66,33765,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:16:42,1511304660,2017-11-21T22:51:09,1.990,2909.98,16.04,12.32,18.03,847.02,855.88,464.200012,33.76,1.0282,232,0,15.487,2.04631,3.66,33758,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:17:12,1511304690,2017-11-21T22:51:39,1.989,2910.98,16.02,12.25,17.99,846.95,855.99,464.233337,33.78,1.0284,232,0,15.487,2.04598,3.66,33752,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:17:42,1511304720,2017-11-21T22:52:09,1.988,2911.97,16.00,12.27,17.91,846.95,855.94,464.183319,34.09,1.0284,232,0,15.488,2.04498,3.66,33746,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:18:12,1511304750,2017-11-21T22:52:39,1.989,2912.97,15.98,12.24,17.95,846.93,856.08,464.066681,34.03,1.0287,232,0,15.487,2.04598,3.66,33739,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:18:42,1511304780,2017-11-21T22:53:09,1.988,2913.97,15.96,12.23,17.95,846.88,855.98,464.200012,33.89,1.0286,232,0,15.487,2.04498,3.66,33733,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:19:12,1511304810,2017-11-21T22:53:39,1.987,2914.96,15.94,12.23,17.91,846.91,855.90,463.533325,33.86,1.0286,231,0,15.487,2.04367,3.66,33726,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:19:42,1511304840,2017-11-21T22:54:09,1.993,2915.96,15.93,12.23,17.91,846.89,855.99,465.566681,34.07,1.0287,231,0,15.512,2.04994,3.66,33720,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:20:12,1511304870,2017-11-21T22:54:39,1.991,2916.95,15.90,12.18,17.87,846.87,855.91,466.450012,33.90,1.0288,231,0,15.511,2.04862,3.65,33714,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:20:42,1511304900,2017-11-21T22:55:09,1.992,2917.95,15.89,12.17,17.84,846.95,856.02,465.183319,33.99,1.0289,231,0,15.512,2.04928,3.66,33707,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:21:12,1511304930,2017-11-21T22:55:39,1.992,2918.95,15.87,12.18,17.89,846.90,855.92,465.383331,34.05,1.0289,231,0,15.511,2.04994,3.65,33701,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:21:42,1511304960,2017-11-21T22:56:09,1.992,2919.94,15.85,12.15,17.81,846.99,855.97,465.016663,34.08,1.0290,231,0,15.511,2.04928,3.65,33694,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:22:12,1511304990,2017-11-21T22:56:39,1.991,2920.94,15.84,12.13,17.84,846.99,856.00,465.750000,34.19,1.0291,231,0,15.512,2.04862,3.65,33688,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:22:42,1511305020,2017-11-21T22:57:09,1.991,2921.94,15.83,12.14,17.76,846.99,855.90,466.283325,34.17,1.0290,231,0,15.512,2.04895,3.65,33681,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:23:12,1511305050,2017-11-21T22:57:39,1.989,2922.93,15.80,12.17,17.79,846.92,855.91,464.700012,34.33,1.0291,231,0,15.509,2.04730,3.65,33675,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:23:42,1511305080,2017-11-21T22:58:09,1.990,2923.93,15.80,12.11,17.77,846.84,856.04,465.633331,34.23,1.0293,231,0,15.510,2.04862,3.65,33669,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:24:12,1511305110,2017-11-21T22:58:39,1.990,2924.92,15.79,12.10,17.74,847.00,855.93,465.383331,34.28,1.0292,231,0,15.510,2.04763,3.65,33662,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:24:42,1511305140,2017-11-21T22:59:09,1.990,2925.92,15.78,12.11,17.71,846.96,855.99,465.266663,34.42,1.0293,231,0,15.510,2.04862,3.65,33656,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:25:12,1511305170,2017-11-21T22:59:39,1.990,2926.92,15.76,12.09,17.76,846.93,855.89,465.016663,34.51,1.0292,231,0,15.510,2.04829,3.65,33649,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:25:42,1511305200,2017-11-21T23:00:09,1.990,2927.91,15.76,12.08,17.71,847.02,855.86,465.066681,34.86,1.0292,231,0,15.510,2.04796,3.65,33643,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:26:12,1511305230,2017-11-21T23:00:39,1.989,2928.91,15.74,12.07,17.67,846.83,855.76,465.733337,34.63,1.0291,231,0,15.511,2.04664,3.65,33637,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:26:42,1511305260,2017-11-21T23:01:09,1.989,2929.90,15.73,12.05,17.67,846.97,855.89,464.616669,34.36,1.0293,231,0,15.510,2.04696,3.65,33630,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:27:12,1511305290,2017-11-21T23:01:39,1.989,2930.90,15.72,12.03,17.73,846.83,855.84,464.933319,34.61,1.0293,231,0,15.510,2.04730,3.65,33624,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:27:42,1511305320,2017-11-21T23:02:09,1.986,2931.90,15.71,12.02,17.65,846.89,855.87,466.883331,34.52,1.0294,230,0,15.511,2.04466,3.65,33617,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:28:12,1511305350,2017-11-21T23:02:39,1.994,2932.89,15.70,12.05,17.66,846.87,855.82,466.883331,34.69,1.0293,230,0,15.534,2.05225,3.65,33611,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:28:42,1511305380,2017-11-21T23:03:09,1.994,2933.89,15.70,12.02,17.65,846.76,855.87,467.066681,34.55,1.0294,230,0,15.535,2.05225,3.65,33605,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:29:12,1511305410,2017-11-21T23:03:39,1.993,2934.88,15.69,12.00,17.69,846.98,855.74,466.649994,34.73,1.0293,230,0,15.535,2.05093,3.65,33598,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:29:42,1511305440,2017-11-21T23:04:09,1.995,2935.88,15.69,11.99,17.65,846.87,855.77,466.733337,34.65,1.0293,230,0,15.534,2.05325,3.65,33592,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:30:12,1511305470,2017-11-21T23:04:39,1.991,2936.88,15.67,12.00,17.61,846.96,855.83,466.933319,34.54,1.0295,230,0,15.534,2.04961,3.65,33585,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:30:42,1511305500,2017-11-21T23:05:09,1.993,2937.87,15.66,11.96,17.58,846.88,855.91,466.716675,34.65,1.0296,230,0,15.534,2.05192,3.65,33579,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:31:12,1511305530,2017-11-21T23:05:39,1.993,2938.87,15.64,11.98,17.58,846.85,855.88,466.633331,34.63,1.0296,230,0,15.534,2.05159,3.65,33572,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:31:42,1511305560,2017-11-21T23:06:09,1.994,2939.86,15.63,11.95,17.58,846.88,855.70,466.450012,34.70,1.0295,230,0,15.535,2.05225,3.65,33566,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:32:12,1511305590,2017-11-21T23:06:39,1.991,2940.86,15.62,11.94,17.58,846.86,855.78,467.116669,34.66,1.0296,230,0,15.534,2.05027,3.65,33560,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:32:42,1511305620,2017-11-21T23:07:09,1.990,2941.86,15.61,11.93,17.61,846.86,855.84,467.383331,34.68,1.0297,230,0,15.535,2.04961,3.65,33553,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:33:12,1511305650,2017-11-21T23:07:39,1.991,2942.85,15.61,11.92,17.57,846.92,855.92,466.450012,34.76,1.0298,230,0,15.532,2.04994,3.65,33547,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:33:42,1511305680,2017-11-21T23:08:09,1.992,2943.85,15.61,11.92,17.53,846.89,855.81,466.433319,34.79,1.0297,230,0,15.534,2.05126,3.65,33540,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:34:12,1511305710,2017-11-21T23:08:39,1.993,2944.85,15.59,11.91,17.57,846.76,855.79,466.399994,34.92,1.0297,230,0,15.533,2.05192,3.65,33534,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:34:42,1511305740,2017-11-21T23:09:09,1.992,2945.84,15.59,11.95,17.55,846.82,855.68,466.766663,34.97,1.0296,230,0,15.533,2.05126,3.65,33528,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:35:12,1511305770,2017-11-21T23:09:39,1.993,2946.84,15.58,11.93,17.50,846.79,855.74,466.750000,34.91,1.0297,230,0,15.533,2.05225,3.65,33521,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:35:42,1511305800,2017-11-21T23:10:09,1.991,2947.83,15.57,11.91,17.53,846.79,855.79,466.216675,34.91,1.0298,230,0,15.533,2.05060,3.65,33515,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:36:12,1511305830,2017-11-21T23:10:39,1.991,2948.83,15.56,11.87,17.53,846.79,855.77,466.683319,35.20,1.0298,230,0,15.533,2.05060,3.65,33508,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:36:42,1511305860,2017-11-21T23:11:09,1.993,2949.83,15.56,11.87,17.49,847.01,855.90,466.633331,34.93,1.0299,230,0,15.535,2.05225,3.65,33502,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:37:12,1511305890,2017-11-21T23:11:39,1.990,2950.82,15.55,11.86,17.49,846.99,855.98,466.683319,34.93,1.0301,230,0,15.531,2.04961,3.65,33495,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:37:42,1511305920,2017-11-21T23:12:09,1.990,2951.82,15.53,11.85,17.49,846.86,855.86,466.033325,34.93,1.0300,230,0,15.532,2.04961,3.65,33489,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:38:12,1511305950,2017-11-21T23:12:39,1.992,2952.81,15.53,11.84,17.47,846.80,855.80,466.533325,35.12,1.0299,230,0,15.533,2.05126,3.65,33483,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:38:42,1511305980,2017-11-21T23:13:09,1.992,2953.81,15.52,11.84,17.49,846.83,855.96,466.583344,35.07,1.0302,230,0,15.532,2.05159,3.65,33476,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:39:12,1511306010,2017-11-21T23:13:39,1.991,2954.81,15.52,11.84,17.49,846.83,855.75,466.166656,35.12,1.0299,230,0,15.532,2.05027,3.65,33470,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:39:42,1511306040,2017-11-21T23:14:09,1.991,2955.80,15.52,11.82,17.45,846.86,855.83,466.049988,34.97,1.0300,230,0,15.532,2.05060,3.65,33463,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:40:12,1511306070,2017-11-21T23:14:39,1.989,2956.80,15.50,11.79,17.42,846.86,855.89,466.283325,35.00,1.0302,230,0,15.531,2.04928,3.65,33457,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:40:42,1511306100,2017-11-21T23:15:09,1.990,2957.79,15.51,11.84,17.47,846.89,855.97,466.316681,34.96,1.0302,230,0,15.532,2.04961,3.65,33451,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:41:12,1511306130,2017-11-21T23:15:39,1.990,2958.79,15.49,11.81,17.45,846.76,855.92,466.316681,35.13,1.0302,230,0,15.532,2.05027,3.65,33444,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:41:42,1511306160,2017-11-21T23:16:09,1.990,2959.79,15.48,11.80,17.37,846.90,855.89,466.316681,35.08,1.0302,230,0,15.531,2.05060,3.65,33438,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:42:12,1511306190,2017-11-21T23:16:39,1.989,2960.78,15.48,11.81,17.42,846.90,855.81,466.166656,35.17,1.0301,230,0,15.532,2.04928,3.65,33431,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:42:42,1511306220,2017-11-21T23:17:09,1.990,2961.78,15.47,11.76,17.43,846.87,855.65,466.233337,35.07,1.0300,230,0,15.530,2.04994,3.65,33425,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:43:12,1511306250,2017-11-21T23:17:39,1.990,2962.77,15.46,11.78,17.39,846.90,855.71,466.333344,35.18,1.0301,230,0,15.530,2.04961,3.65,33419,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:43:42,1511306280,2017-11-21T23:18:09,1.990,2963.77,15.45,11.74,17.37,846.79,855.87,466.383331,35.26,1.0303,230,0,15.531,2.04994,3.65,33412,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:44:12,1511306310,2017-11-21T23:18:39,1.989,2964.77,15.44,11.74,17.39,846.82,855.90,465.750000,35.33,1.0304,230,0,15.531,2.04895,3.65,33406,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:44:42,1511306340,2017-11-21T23:19:09,1.990,2965.76,15.43,11.73,17.34,846.85,855.85,465.983337,35.19,1.0303,230,0,15.532,2.04994,3.65,33399,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:45:12,1511306370,2017-11-21T23:19:39,1.986,2966.76,15.43,11.70,17.37,846.85,855.79,466.049988,35.22,1.0303,229,0,15.531,2.04664,3.65,33393,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:45:42,1511306400,2017-11-21T23:20:09,1.993,2967.76,15.42,11.73,17.35,846.85,855.75,467.683319,35.15,1.0303,229,0,15.555,2.05292,3.65,33386,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:46:12,1511306430,2017-11-21T23:20:39,1.993,2968.75,15.41,11.72,17.33,846.84,855.91,467.516663,35.25,1.0305,229,0,15.555,2.05424,3.65,33380,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:46:42,1511306460,2017-11-21T23:21:09,1.994,2969.75,15.40,11.68,17.34,846.92,855.96,467.549988,35.24,1.0306,229,0,15.556,2.05457,3.64,33374,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:47:12,1511306490,2017-11-21T23:21:39,1.993,2970.74,15.38,11.67,17.35,846.81,855.91,467.566681,35.33,1.0306,229,0,15.556,2.05358,3.65,33367,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:47:42,1511306520,2017-11-21T23:22:09,1.993,2971.74,15.37,11.65,17.33,846.87,855.86,467.783325,35.33,1.0306,229,0,15.554,2.05424,3.64,33361,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:48:12,1511306550,2017-11-21T23:22:39,1.992,2972.74,15.36,11.64,17.29,846.85,855.89,468.500000,35.31,1.0307,229,0,15.555,2.05258,3.64,33354,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:48:42,1511306580,2017-11-21T23:23:09,1.993,2973.73,15.35,11.67,17.33,846.88,855.84,467.716675,35.35,1.0306,229,0,15.555,2.05391,3.64,33348,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:49:12,1511306610,2017-11-21T23:23:39,1.993,2974.73,15.35,11.64,17.31,846.93,855.89,467.450012,35.39,1.0307,229,0,15.556,2.05457,3.64,33341,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:49:42,1511306640,2017-11-21T23:24:09,1.993,2975.72,15.34,11.64,17.26,846.88,855.92,467.266663,35.44,1.0308,229,0,15.554,2.05457,3.64,33335,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:50:12,1511306670,2017-11-21T23:24:39,1.993,2976.72,15.32,11.61,17.27,846.96,856.00,467.700012,35.40,1.0309,229,0,15.555,2.05457,3.64,33329,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:50:42,1511306700,2017-11-21T23:25:09,1.991,2977.72,15.31,11.62,17.26,846.83,855.90,467.583344,35.44,1.0308,229,0,15.554,2.05258,3.64,33322,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:51:12,1511306730,2017-11-21T23:25:39,1.992,2978.71,15.30,11.59,17.24,846.86,855.93,467.600006,35.44,1.0309,229,0,15.555,2.05358,3.64,33316,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:51:42,1511306760,2017-11-21T23:26:09,1.992,2979.71,15.29,11.60,17.26,846.94,855.98,467.299988,35.47,1.0310,229,0,15.554,2.05358,3.64,33309,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:52:12,1511306790,2017-11-21T23:26:39,1.993,2980.70,15.29,11.57,17.23,846.81,855.71,466.733337,35.57,1.0307,229,0,15.554,2.05391,3.64,33303,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:52:42,1511306820,2017-11-21T23:27:09,1.991,2981.70,15.27,11.57,17.21,846.90,855.73,466.883331,35.58,1.0308,229,0,15.556,2.05258,3.64,33297,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:53:12,1511306850,2017-11-21T23:27:39,1.990,2982.70,15.27,11.57,17.23,846.95,856.02,467.033325,35.67,1.0311,229,0,15.554,2.05192,3.64,33290,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:53:42,1511306880,2017-11-21T23:28:09,1.991,2983.69,15.24,11.56,17.23,846.90,855.70,467.899994,35.63,1.0308,229,0,15.552,2.05225,3.64,33284,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:54:12,1511306910,2017-11-21T23:28:39,1.991,2984.69,15.24,11.52,17.23,846.90,855.94,467.866669,35.61,1.0311,229,0,15.553,2.05292,3.64,33277,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:54:42,1511306940,2017-11-21T23:29:09,1.992,2985.69,15.23,11.51,17.21,846.85,855.94,467.633331,35.67,1.0312,229,0,15.555,2.05358,3.64,33271,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:55:12,1511306970,2017-11-21T23:29:39,1.990,2986.68,15.21,11.48,17.19,846.86,855.87,466.983337,35.68,1.0312,229,0,15.553,2.05192,3.64,33264,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:55:42,1511307000,2017-11-21T23:30:09,1.991,2987.68,15.20,11.47,17.15,846.92,855.92,467.233337,35.68,1.0313,229,0,15.552,2.05325,3.64,33258,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:56:12,1511307030,2017-11-21T23:30:39,1.988,2988.67,15.20,11.44,17.13,846.97,856.00,468.149994,35.78,1.0313,228,0,15.552,2.04994,3.64,33252,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:56:42,1511307060,2017-11-21T23:31:09,1.996,2989.67,15.17,11.47,17.11,846.89,855.82,468.616669,35.74,1.0312,228,0,15.578,2.05821,3.64,33245,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:57:12,1511307090,2017-11-21T23:31:39,1.994,2990.67,15.17,11.48,17.11,846.89,855.95,468.799988,35.82,1.0314,228,0,15.578,2.05689,3.64,33239,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:57:42,1511307120,2017-11-21T23:32:09,1.994,2991.66,15.14,11.41,17.10,846.82,855.90,468.066681,35.80,1.0315,228,0,15.576,2.05623,3.64,33232,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:58:12,1511307150,2017-11-21T23:32:39,1.995,2992.66,15.15,11.45,17.08,846.90,855.96,468.783325,35.92,1.0315,228,0,15.577,2.05821,3.64,33226,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:58:42,1511307180,2017-11-21T23:33:09,1.993,2993.65,15.13,11.43,17.10,846.80,855.94,468.000000,35.95,1.0315,228,0,15.576,2.05556,3.64,33219,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:59:12,1511307210,2017-11-21T23:33:39,1.993,2994.65,15.12,11.38,17.07,846.80,855.81,468.233337,35.91,1.0314,228,0,15.576,2.05556,3.64,33213,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:59:42,1511307240,2017-11-21T23:34:09,1.993,2995.65,15.10,11.36,17.05,846.83,855.87,468.733337,35.92,1.0316,228,0,15.576,2.05623,3.64,33207,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:00:12,1511307270,2017-11-21T23:34:39,1.993,2996.64,15.09,11.37,17.03,846.72,855.84,469.016663,36.01,1.0315,228,0,15.578,2.05556,3.64,33200,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:00:42,1511307300,2017-11-21T23:35:09,1.992,2997.64,15.08,11.35,17.01,846.78,855.79,468.649994,36.16,1.0315,228,0,15.576,2.05490,3.64,33194,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:01:12,1511307330,2017-11-21T23:35:39,1.994,2998.63,15.05,11.36,17.00,846.82,855.74,468.533325,36.12,1.0316,228,0,15.575,2.05656,3.64,33187,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:01:42,1511307360,2017-11-21T23:36:09,1.990,2999.63,15.04,11.34,16.99,846.76,855.93,468.016663,36.07,1.0318,228,0,15.576,2.05358,3.64,33181,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:02:12,1511307390,2017-11-21T23:36:39,1.992,3000.63,15.02,11.30,16.99,846.80,855.80,468.566681,36.08,1.0318,228,0,15.575,2.05523,3.64,33174,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:02:42,1511307420,2017-11-21T23:37:09,1.992,3001.62,15.02,11.29,16.95,846.77,855.93,468.666656,36.17,1.0319,228,0,15.576,2.05556,3.64,33168,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:03:12,1511307450,2017-11-21T23:37:39,1.991,3002.62,14.99,11.29,16.92,846.81,855.81,468.350006,36.12,1.0319,228,0,15.577,2.05490,3.64,33162,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:03:42,1511307480,2017-11-21T23:38:09,1.991,3003.61,14.96,11.25,16.92,846.76,855.73,468.666656,36.23,1.0319,228,0,15.575,2.05424,3.64,33155,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:04:12,1511307510,2017-11-21T23:38:39,1.991,3004.61,14.95,11.28,16.93,846.79,855.81,468.850006,36.25,1.0320,228,0,15.575,2.05457,3.64,33149,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:04:42,1511307540,2017-11-21T23:39:09,1.990,3005.61,14.94,11.24,16.87,846.74,855.71,468.133331,36.29,1.0319,228,0,15.575,2.05325,3.64,33142,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:05:12,1511307570,2017-11-21T23:39:39,1.989,3006.60,14.92,11.20,16.89,846.74,855.69,468.383331,36.29,1.0320,228,0,15.575,2.05292,3.64,33136,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:05:42,1511307600,2017-11-21T23:40:09,1.991,3007.60,14.91,11.20,16.83,846.74,855.69,468.500000,36.47,1.0320,228,0,15.575,2.05457,3.64,33129,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:06:12,1511307630,2017-11-21T23:40:39,1.989,3008.60,14.89,11.21,16.79,846.72,855.80,468.149994,36.47,1.0322,228,0,15.575,2.05292,3.64,33123,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:06:42,1511307660,2017-11-21T23:41:09,1.989,3009.59,14.88,11.18,16.81,846.70,855.77,468.533325,36.44,1.0322,228,0,15.574,2.05258,3.64,33117,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:07:12,1511307690,2017-11-21T23:41:39,1.988,3010.59,14.85,11.15,16.79,846.63,855.68,468.000000,36.51,1.0322,228,0,15.574,2.05225,3.64,33110,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:07:42,1511307720,2017-11-21T23:42:09,1.990,3011.58,14.83,11.15,16.79,846.63,855.68,468.133331,36.61,1.0323,228,0,15.572,2.05391,3.64,33104,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:08:12,1511307750,2017-11-21T23:42:39,1.988,3012.58,14.82,11.12,16.76,846.77,855.76,468.066681,36.58,1.0324,228,0,15.574,2.05258,3.64,33097,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:08:42,1511307780,2017-11-21T23:43:09,1.988,3013.58,14.80,11.09,16.76,846.75,855.74,467.899994,36.71,1.0325,228,0,15.575,2.05292,3.64,33091,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:09:12,1511307810,2017-11-21T23:43:39,1.989,3014.57,14.78,11.10,16.69,846.67,855.74,467.500000,36.57,1.0326,228,0,15.572,2.05358,3.64,33085,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:09:42,1511307840,2017-11-21T23:44:09,1.987,3015.57,14.77,11.07,16.71,846.67,855.69,467.950012,36.63,1.0325,227,0,15.574,2.05192,3.64,33078,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:10:12,1511307870,2017-11-21T23:44:39,1.992,3016.56,14.75,11.05,16.68,846.68,855.75,469.666656,36.70,1.0327,227,0,15.599,2.05689,3.64,33072,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:10:42,1511307900,2017-11-21T23:45:09,1.992,3017.56,14.73,11.05,16.67,846.65,855.78,469.100006,36.70,1.0328,227,0,15.597,2.05722,3.64,33065,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:11:12,1511307930,2017-11-21T23:45:39,1.992,3018.56,14.72,11.02,16.67,846.63,855.63,469.450012,36.73,1.0326,227,0,15.598,2.05656,3.64,33059,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:11:42,1511307960,2017-11-21T23:46:09,1.992,3019.55,14.71,10.98,16.69,846.71,855.73,469.516663,36.70,1.0328,227,0,15.597,2.05722,3.64,33052,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:12:12,1511307990,2017-11-21T23:46:39,1.991,3020.55,14.70,10.99,16.65,846.61,855.60,469.166656,36.83,1.0327,227,0,15.597,2.05623,3.64,33046,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:12:42,1511308020,2017-11-21T23:47:09,1.991,3021.54,14.68,10.92,16.58,846.64,855.66,468.833344,37.13,1.0328,227,0,15.596,2.05623,3.64,33040,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:13:12,1511308050,2017-11-21T23:47:39,1.991,3022.54,14.66,10.93,16.60,846.70,855.74,468.933319,36.90,1.0330,227,0,15.596,2.05689,3.64,33033,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:13:42,1511308080,2017-11-21T23:48:09,1.991,3023.54,14.65,10.92,16.58,846.68,855.74,469.333344,36.79,1.0330,227,0,15.596,2.05656,3.64,33027,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:14:12,1511308110,2017-11-21T23:48:39,1.992,3024.53,14.63,10.92,16.55,846.68,855.80,469.299988,36.90,1.0332,227,0,15.597,2.05788,3.64,33020,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:14:42,1511308140,2017-11-21T23:49:09,1.990,3025.53,14.62,10.91,16.58,846.69,855.75,468.783325,36.91,1.0331,227,0,15.596,2.05556,3.64,33014,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:15:12,1511308170,2017-11-21T23:49:39,1.990,3026.52,14.60,10.86,16.52,846.61,855.65,469.200012,36.94,1.0331,227,0,15.594,2.05590,3.64,33008,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:15:42,1511308200,2017-11-21T23:50:09,1.990,3027.52,14.58,10.88,16.55,846.56,855.60,468.833344,36.98,1.0331,227,0,15.594,2.05623,3.64,33001,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:16:12,1511308230,2017-11-21T23:50:39,1.989,3028.52,14.58,10.88,16.50,846.58,855.57,469.049988,37.00,1.0331,227,0,15.596,2.05523,3.64,32995,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:16:42,1511308260,2017-11-21T23:51:09,1.988,3029.51,14.56,10.86,16.50,846.59,855.63,468.883331,37.09,1.0332,227,0,15.596,2.05424,3.64,32988,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:17:12,1511308290,2017-11-21T23:51:39,1.989,3030.51,14.55,10.84,16.49,846.59,855.71,468.966675,37.02,1.0333,227,0,15.593,2.05556,3.64,32982,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:17:42,1511308320,2017-11-21T23:52:09,1.989,3031.51,14.54,10.84,16.50,846.57,855.66,468.966675,37.11,1.0333,227,0,15.594,2.05523,3.64,32975,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:18:12,1511308350,2017-11-21T23:52:39,1.988,3032.50,14.53,10.83,16.44,846.63,855.64,468.883331,37.23,1.0333,227,0,15.594,2.05457,3.63,32969,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:18:42,1511308380,2017-11-21T23:53:09,1.990,3033.50,14.51,10.79,16.44,846.55,855.59,468.783325,37.32,1.0333,227,0,15.592,2.05590,3.63,32963,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:19:12,1511308410,2017-11-21T23:53:39,1.988,3034.49,14.49,10.81,16.38,846.69,855.65,468.850006,37.21,1.0335,227,0,15.594,2.05490,3.63,32956,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:19:42,1511308440,2017-11-21T23:54:09,1.988,3035.49,14.49,10.82,16.39,846.72,855.62,468.483337,37.32,1.0334,227,0,15.592,2.05490,3.63,32950,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:20:12,1511308470,2017-11-21T23:54:39,1.987,3036.49,14.47,10.75,16.39,846.67,855.62,468.083344,37.23,1.0335,226,0,15.592,2.05391,3.63,32943,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:20:42,1511308500,2017-11-21T23:55:09,1.992,3037.48,14.46,10.78,16.38,846.56,855.73,469.700012,37.30,1.0337,226,0,15.619,2.05921,3.63,32937,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:21:12,1511308530,2017-11-21T23:55:39,1.993,3038.48,14.44,10.75,16.39,846.57,855.57,470.266663,37.31,1.0336,226,0,15.620,2.05954,3.63,32930,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:21:42,1511308560,2017-11-21T23:56:09,1.992,3039.47,14.43,10.73,16.34,846.54,855.61,470.299988,37.32,1.0337,226,0,15.619,2.05954,3.63,32924,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:22:12,1511308590,2017-11-21T23:56:39,1.992,3040.47,14.42,10.71,16.33,846.55,855.55,469.933319,37.35,1.0336,226,0,15.619,2.05921,3.63,32918,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:22:42,1511308620,2017-11-21T23:57:09,1.992,3041.47,14.41,10.65,16.35,846.52,855.56,470.083344,37.39,1.0337,226,0,15.617,2.05954,3.63,32911,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:23:12,1511308650,2017-11-21T23:57:39,1.991,3042.46,14.41,10.68,16.33,846.52,855.61,469.666656,37.42,1.0337,226,0,15.619,2.05855,3.63,32905,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:23:42,1511308680,2017-11-21T23:58:09,1.992,3043.46,14.39,10.70,16.33,846.50,855.51,469.716675,37.44,1.0337,226,0,15.619,2.05954,3.63,32898,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:24:12,1511308710,2017-11-21T23:58:39,1.991,3044.45,14.38,10.68,16.33,846.53,855.62,469.950012,37.49,1.0338,226,0,15.617,2.05788,3.63,32892,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:24:42,1511308740,2017-11-21T23:59:09,1.991,3045.45,14.37,10.65,16.31,846.50,855.59,469.516663,37.49,1.0338,226,0,15.619,2.05821,3.63,32885,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:25:12,1511308770,2017-11-21T23:59:39,1.992,3046.45,14.37,10.66,16.27,846.61,855.54,469.433319,37.57,1.0338,226,0,15.617,2.05954,3.63,32879,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:25:42,1511308800,2017-11-22T00:00:09,1.992,3047.44,14.36,10.66,16.30,846.48,855.51,469.983337,37.58,1.0338,226,0,15.619,2.05888,3.63,32873,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:26:12,1511308830,2017-11-22T00:00:39,1.992,3048.44,14.35,10.65,16.25,846.48,855.67,469.483337,37.48,1.0340,226,0,15.617,2.05954,3.63,32866,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:26:42,1511308860,2017-11-22T00:01:09,1.991,3049.44,14.34,10.62,16.27,846.51,855.52,469.583344,37.56,1.0339,226,0,15.619,2.05888,3.63,32860,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:27:12,1511308890,2017-11-22T00:01:39,1.990,3050.43,14.33,10.63,16.26,846.52,855.60,469.633331,37.54,1.0340,226,0,15.617,2.05788,3.63,32853,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:27:42,1511308920,2017-11-22T00:02:09,1.990,3051.43,14.33,10.60,16.25,846.49,855.65,469.366669,37.56,1.0341,226,0,15.617,2.05821,3.63,32847,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:28:12,1511308950,2017-11-22T00:02:39,1.991,3052.42,14.31,10.59,16.23,846.57,855.63,469.299988,37.54,1.0341,226,0,15.616,2.05855,3.63,32840,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:28:42,1511308980,2017-11-22T00:03:09,1.991,3053.42,14.30,10.59,16.25,846.52,855.47,469.766663,37.61,1.0340,226,0,15.617,2.05888,3.63,32834,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:29:12,1511309010,2017-11-22T00:03:39,1.992,3054.42,14.30,10.60,16.19,846.52,855.52,469.566681,37.57,1.0340,226,0,15.619,2.05987,3.63,32828,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:29:42,1511309040,2017-11-22T00:04:09,1.989,3055.41,14.29,10.59,16.21,846.50,855.66,469.283325,37.54,1.0342,226,0,15.615,2.05755,3.63,32821,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:30:12,1511309070,2017-11-22T00:04:39,1.990,3056.41,14.27,10.58,16.19,846.53,855.72,468.983337,37.54,1.0344,226,0,15.616,2.05855,3.63,32815,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:30:42,1511309100,2017-11-22T00:05:09,1.989,3057.40,14.26,10.56,16.18,846.61,855.53,469.516663,37.58,1.0342,226,0,15.619,2.05689,3.63,32808,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:31:12,1511309130,2017-11-22T00:05:39,1.990,3058.40,14.25,10.58,16.15,846.48,855.56,469.600006,37.66,1.0343,226,0,15.617,2.05855,3.63,32802,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:31:42,1511309160,2017-11-22T00:06:09,1.991,3059.40,14.24,10.54,16.17,846.60,855.59,469.116669,37.67,1.0343,226,0,15.616,2.05888,3.63,32795,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:32:12,1511309190,2017-11-22T00:06:39,1.990,3060.39,14.23,10.50,16.10,846.57,855.73,469.483337,37.68,1.0345,226,0,15.616,2.05921,3.63,32789,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:32:42,1511309220,2017-11-22T00:07:09,1.989,3061.39,14.21,10.50,16.13,846.60,855.65,469.600006,37.73,1.0345,226,0,15.615,2.05788,3.63,32783,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:33:12,1511309250,2017-11-22T00:07:39,1.989,3062.38,14.21,10.49,16.13,846.71,855.65,469.166656,37.79,1.0345,226,0,15.616,2.05722,3.63,32776,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:33:42,1511309280,2017-11-22T00:08:09,1.988,3063.38,14.19,10.45,16.13,846.63,855.73,469.350006,37.75,1.0347,225,0,15.616,2.05656,3.63,32770,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:34:12,1511309310,2017-11-22T00:08:39,1.993,3064.38,14.18,10.48,16.10,846.66,855.71,471.600006,37.82,1.0347,225,0,15.642,2.06252,3.63,32763,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:34:42,1511309340,2017-11-22T00:09:09,1.993,3065.37,14.17,10.44,16.10,846.55,855.84,471.100006,37.77,1.0349,225,0,15.640,2.06219,3.63,32757,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:35:12,1511309370,2017-11-22T00:09:39,1.993,3066.37,14.16,10.39,16.08,846.64,855.81,470.833344,37.76,1.0349,225,0,15.642,2.06286,3.63,32750,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:35:42,1511309400,2017-11-22T00:10:09,1.992,3067.36,14.16,10.45,16.05,846.59,855.79,470.583344,37.90,1.0349,225,0,15.638,2.06153,3.63,32744,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:36:12,1511309430,2017-11-22T00:10:39,1.993,3068.36,14.15,10.43,16.07,846.75,855.82,471.116669,37.88,1.0349,225,0,15.640,2.06219,3.63,32738,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:36:42,1511309460,2017-11-22T00:11:09,1.993,3069.36,14.14,10.41,16.03,846.62,855.66,470.616669,37.87,1.0348,225,0,15.640,2.06186,3.63,32731,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:37:12,1511309490,2017-11-22T00:11:39,1.993,3070.35,14.12,10.34,16.05,846.70,855.77,470.933319,37.92,1.0350,225,0,15.640,2.06252,3.63,32725,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:37:42,1511309520,2017-11-22T00:12:09,1.992,3071.35,14.11,10.42,16.03,846.60,855.75,470.600006,37.89,1.0350,225,0,15.638,2.06219,3.63,32718,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:38:12,1511309550,2017-11-22T00:12:39,1.992,3072.35,14.11,10.40,16.07,846.55,855.62,471.083344,37.91,1.0348,225,0,15.640,2.06153,3.63,32712,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:38:42,1511309580,2017-11-22T00:13:09,1.992,3073.34,14.10,10.39,16.03,846.66,855.80,470.583344,37.92,1.0351,225,0,15.639,2.06186,3.63,32705,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:39:12,1511309610,2017-11-22T00:13:39,1.992,3074.34,14.09,10.35,15.98,846.61,855.73,470.700012,37.91,1.0350,225,0,15.639,2.06219,3.63,32699,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:39:42,1511309640,2017-11-22T00:14:09,1.990,3075.33,14.07,10.37,16.02,846.61,855.70,470.616669,38.05,1.0351,225,0,15.640,2.06020,3.63,32692,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:40:12,1511309670,2017-11-22T00:14:39,1.991,3076.33,14.07,10.34,15.98,846.61,855.81,470.850006,38.01,1.0352,225,0,15.638,2.06086,3.63,32686,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:40:42,1511309700,2017-11-22T00:15:09,1.991,3077.33,14.05,10.35,15.98,846.59,855.79,470.466675,38.00,1.0353,225,0,15.638,2.06153,3.63,32680,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:41:12,1511309730,2017-11-22T00:15:39,1.991,3078.32,14.05,10.31,15.95,846.64,855.89,470.716675,37.94,1.0354,225,0,15.639,2.06186,3.63,32673,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:41:42,1511309760,2017-11-22T00:16:09,1.991,3079.32,14.04,10.32,15.95,846.67,855.74,470.450012,37.92,1.0352,225,0,15.639,2.06120,3.63,32667,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:42:12,1511309790,2017-11-22T00:16:39,1.991,3080.31,14.01,10.30,15.92,846.60,855.69,470.466675,37.99,1.0353,225,0,15.637,2.06086,3.63,32660,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:42:42,1511309820,2017-11-22T00:17:09,1.991,3081.31,14.00,10.35,15.94,846.65,855.77,470.216675,38.04,1.0354,225,0,15.637,2.06153,3.63,32654,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:43:12,1511309850,2017-11-22T00:17:39,1.990,3082.31,14.00,10.29,15.95,846.71,855.75,470.583344,38.06,1.0354,225,0,15.638,2.06086,3.63,32647,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:43:42,1511309880,2017-11-22T00:18:09,1.991,3083.30,14.00,10.32,15.92,846.76,855.67,470.333344,38.15,1.0353,225,0,15.636,2.06120,3.63,32641,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:44:12,1511309910,2017-11-22T00:18:39,1.990,3084.30,13.97,10.28,15.90,846.63,855.72,470.483337,38.18,1.0355,225,0,15.637,2.06054,3.63,32635,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:44:42,1511309940,2017-11-22T00:19:09,1.990,3085.29,13.97,10.27,15.89,846.66,855.88,470.233337,38.20,1.0357,225,0,15.637,2.06054,3.63,32628,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:45:12,1511309970,2017-11-22T00:19:39,1.989,3086.29,13.96,10.24,15.90,846.64,855.86,470.833344,38.29,1.0357,225,0,15.637,2.06020,3.63,32622,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:45:42,1511310000,2017-11-22T00:20:09,1.989,3087.29,13.95,10.27,15.92,846.64,855.78,470.083344,38.20,1.0356,225,0,15.637,2.06020,3.63,32615,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:46:12,1511310030,2017-11-22T00:20:39,1.989,3088.28,13.94,10.22,15.88,846.59,855.65,469.916656,38.17,1.0355,225,0,15.636,2.05987,3.63,32609,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:46:42,1511310060,2017-11-22T00:21:09,1.989,3089.28,13.93,10.22,15.88,846.54,855.60,469.666656,38.14,1.0355,225,0,15.636,2.05954,3.63,32602,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:47:12,1511310090,2017-11-22T00:21:39,1.989,3090.27,13.92,10.20,15.86,846.57,855.71,470.266663,38.10,1.0356,225,0,15.637,2.06020,3.63,32596,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:47:42,1511310120,2017-11-22T00:22:09,1.989,3091.27,13.92,10.24,15.84,846.57,855.63,470.083344,38.20,1.0355,225,0,15.635,2.05987,3.63,32589,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:48:12,1511310150,2017-11-22T00:22:39,1.988,3092.27,13.91,10.18,15.82,846.60,855.73,470.299988,38.30,1.0357,225,0,15.636,2.05921,3.63,32583,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:48:42,1511310180,2017-11-22T00:23:09,1.988,3093.26,13.89,10.17,15.84,846.58,855.66,470.383331,38.28,1.0357,224,0,15.635,2.05855,3.62,32577,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:49:12,1511310210,2017-11-22T00:23:39,1.994,3094.26,13.88,10.15,15.84,846.58,855.66,471.950012,38.35,1.0357,224,0,15.661,2.06518,3.62,32570,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:49:42,1511310240,2017-11-22T00:24:09,1.993,3095.26,13.87,10.12,15.77,846.53,855.70,471.733337,38.25,1.0358,224,0,15.662,2.06485,3.62,32564,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:50:12,1511310270,2017-11-22T00:24:39,1.993,3096.25,13.86,10.11,15.80,846.50,855.59,471.633331,38.37,1.0357,224,0,15.661,2.06419,3.62,32557,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:50:42,1511310300,2017-11-22T00:25:09,1.992,3097.25,13.83,10.07,15.77,846.56,855.62,471.983337,38.35,1.0359,224,0,15.662,2.06385,3.62,32551,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:51:12,1511310330,2017-11-22T00:25:39,1.991,3098.24,13.83,10.07,15.77,846.62,855.78,472.216675,38.35,1.0361,224,0,15.662,2.06286,3.62,32544,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:51:42,1511310360,2017-11-22T00:26:09,1.992,3099.24,13.82,10.09,15.76,846.62,855.83,472.016663,38.34,1.0362,224,0,15.660,2.06352,3.62,32538,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:52:12,1511310390,2017-11-22T00:26:39,1.991,3100.24,13.80,10.08,15.73,846.65,855.68,471.266663,38.38,1.0360,224,0,15.659,2.06319,3.62,32531,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:52:42,1511310420,2017-11-22T00:27:09,1.991,3101.23,13.80,10.06,15.74,846.60,855.84,471.483337,38.38,1.0362,224,0,15.660,2.06352,3.62,32525,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:53:12,1511310450,2017-11-22T00:27:39,1.990,3102.23,13.78,10.06,15.74,846.66,855.89,471.166656,38.39,1.0364,224,0,15.660,2.06286,3.62,32518,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:53:42,1511310480,2017-11-22T00:28:09,1.990,3103.22,13.77,10.04,15.69,846.66,855.90,471.850006,38.39,1.0364,224,0,15.660,2.06286,3.62,32512,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:54:12,1511310510,2017-11-22T00:28:39,1.991,3104.22,13.76,10.02,15.69,846.69,855.92,471.316681,38.37,1.0365,224,0,15.660,2.06319,3.62,32505,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:54:42,1511310540,2017-11-22T00:29:09,1.991,3105.22,13.74,9.97,15.68,846.67,855.80,471.366669,38.40,1.0364,224,0,15.661,2.06352,3.62,32499,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:55:12,1511310570,2017-11-22T00:29:39,1.990,3106.21,13.72,10.02,15.65,846.62,855.70,471.416656,38.52,1.0364,224,0,15.661,2.06252,3.62,32493,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:55:42,1511310600,2017-11-22T00:30:09,1.989,3107.21,13.72,9.98,15.65,846.57,855.91,471.250000,38.64,1.0366,224,0,15.659,2.06219,3.62,32486,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:56:12,1511310630,2017-11-22T00:30:39,1.989,3108.20,13.70,9.98,15.66,846.66,855.70,471.649994,38.58,1.0364,224,0,15.661,2.06153,3.62,32480,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:56:42,1511310660,2017-11-22T00:31:09,1.990,3109.20,13.68,9.97,15.65,846.61,855.73,470.966675,38.68,1.0365,224,0,15.659,2.06252,3.62,32473,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:57:12,1511310690,2017-11-22T00:31:39,1.990,3110.20,13.67,9.90,15.61,846.69,855.76,471.200012,38.84,1.0366,224,0,15.660,2.06286,3.62,32467,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:57:42,1511310720,2017-11-22T00:32:09,1.989,3111.19,13.66,9.94,15.59,846.61,855.66,471.316681,38.78,1.0365,224,0,15.659,2.06153,3.62,32460,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:58:12,1511310750,2017-11-22T00:32:39,1.988,3112.19,13.64,9.92,15.57,846.53,855.79,471.766663,38.81,1.0368,224,0,15.659,2.06120,3.62,32454,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:58:42,1511310780,2017-11-22T00:33:09,1.989,3113.19,13.63,9.93,15.53,846.59,855.61,470.850006,38.83,1.0366,224,0,15.659,2.06219,3.62,32447,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:59:12,1511310810,2017-11-22T00:33:39,1.989,3114.18,13.62,9.90,15.57,846.73,855.69,471.333344,38.83,1.0367,224,0,15.659,2.06252,3.62,32441,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:59:42,1511310840,2017-11-22T00:34:09,1.989,3115.18,13.60,9.94,15.53,846.65,855.64,471.233337,38.90,1.0367,224,0,15.659,2.06219,3.62,32435,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:00:12,1511310870,2017-11-22T00:34:39,1.989,3116.17,13.59,9.88,15.53,846.74,855.75,471.283325,38.94,1.0369,224,0,15.658,2.06252,3.62,32428,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:00:42,1511310900,2017-11-22T00:35:09,1.989,3117.17,13.57,9.91,15.51,846.64,855.83,470.950012,39.00,1.0371,224,0,15.659,2.06319,3.62,32422,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:01:12,1511310930,2017-11-22T00:35:39,1.989,3118.17,13.57,9.88,15.51,846.75,855.81,470.816681,39.02,1.0370,224,0,15.659,2.06252,3.62,32415,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:01:42,1511310960,2017-11-22T00:36:09,1.989,3119.16,13.56,9.84,15.47,846.69,855.49,470.500000,38.97,1.0367,224,0,15.659,2.06186,3.62,32409,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:02:12,1511310990,2017-11-22T00:36:39,1.988,3120.16,13.55,9.86,15.49,846.69,855.73,470.933319,38.97,1.0370,224,0,15.659,2.06153,3.62,32402,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:02:42,1511311020,2017-11-22T00:37:09,1.988,3121.15,13.53,9.82,15.49,846.64,855.63,470.750000,39.02,1.0370,223,0,15.659,2.06120,3.62,32396,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:03:12,1511311050,2017-11-22T00:37:39,1.992,3122.15,13.53,9.83,15.44,846.59,855.74,472.116669,38.96,1.0371,223,0,15.682,2.06618,3.62,32389,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:03:42,1511311080,2017-11-22T00:38:09,1.993,3123.15,13.51,9.84,15.43,846.54,855.77,472.350006,39.12,1.0372,223,0,15.683,2.06684,3.62,32383,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:04:12,1511311110,2017-11-22T00:38:39,1.992,3124.14,13.51,9.80,15.40,846.60,855.87,472.350006,39.03,1.0373,223,0,15.685,2.06684,3.62,32376,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:04:42,1511311140,2017-11-22T00:39:09,1.993,3125.14,13.50,9.80,15.47,846.60,855.66,472.683319,39.01,1.0371,223,0,15.683,2.06651,3.62,32370,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:05:12,1511311170,2017-11-22T00:39:39,1.992,3126.13,13.50,9.81,15.45,846.62,855.79,472.000000,39.05,1.0373,223,0,15.683,2.06651,3.62,32364,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:05:42,1511311200,2017-11-22T00:40:09,1.992,3127.13,13.48,9.80,15.40,846.69,855.80,471.966675,39.16,1.0374,223,0,15.683,2.06684,3.62,32357,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:06:12,1511311230,2017-11-22T00:40:39,1.990,3128.13,13.47,9.78,15.40,846.58,855.80,472.533325,39.06,1.0374,223,0,15.683,2.06452,3.62,32351,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:06:42,1511311260,2017-11-22T00:41:09,1.992,3129.12,13.47,9.77,15.39,846.63,855.69,472.233337,39.08,1.0373,223,0,15.682,2.06618,3.62,32344,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:07:12,1511311290,2017-11-22T00:41:39,1.991,3130.12,13.46,9.75,15.36,846.72,855.80,471.916656,39.28,1.0374,223,0,15.681,2.06584,3.62,32338,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:07:42,1511311320,2017-11-22T00:42:09,1.991,3131.11,13.44,9.77,15.38,846.69,855.73,472.183319,39.24,1.0374,223,0,15.683,2.06584,3.62,32331,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:08:12,1511311350,2017-11-22T00:42:39,1.991,3132.11,13.43,9.72,15.35,846.64,855.81,471.766663,39.12,1.0376,223,0,15.681,2.06618,3.62,32325,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:08:42,1511311380,2017-11-22T00:43:09,1.992,3133.11,13.43,9.71,15.38,846.75,855.76,472.066681,39.11,1.0375,223,0,15.683,2.06618,3.62,32318,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:09:12,1511311410,2017-11-22T00:43:39,1.990,3134.10,13.42,9.73,15.36,846.67,855.76,472.016663,39.14,1.0375,223,0,15.681,2.06518,3.62,32312,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:09:42,1511311440,2017-11-22T00:44:09,1.991,3135.10,13.42,9.70,15.35,846.73,855.81,472.133331,39.20,1.0376,223,0,15.684,2.06551,3.62,32305,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:10:12,1511311470,2017-11-22T00:44:39,1.991,3136.10,13.39,9.72,15.31,846.79,855.76,472.083344,39.24,1.0376,223,0,15.684,2.06551,3.62,32299,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:10:42,1511311500,2017-11-22T00:45:09,1.991,3137.09,13.40,9.71,15.30,846.76,855.82,472.200012,39.12,1.0377,223,0,15.683,2.06551,3.62,32293,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:11:12,1511311530,2017-11-22T00:45:39,1.990,3138.09,13.37,9.68,15.28,846.69,855.69,471.833344,39.11,1.0376,223,0,15.685,2.06518,3.62,32286,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:11:42,1511311560,2017-11-22T00:46:09,1.989,3139.08,13.37,9.63,15.30,846.55,855.87,471.899994,39.13,1.0379,223,0,15.681,2.06385,3.62,32280,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:12:12,1511311590,2017-11-22T00:46:39,1.989,3140.08,13.35,9.67,15.32,846.72,855.82,472.016663,39.16,1.0379,223,0,15.682,2.06419,3.62,32273,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:12:42,1511311620,2017-11-22T00:47:09,1.988,3141.08,13.35,9.64,15.26,846.61,855.72,470.966675,39.18,1.0377,223,0,15.682,2.06352,3.62,32267,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:13:12,1511311650,2017-11-22T00:47:39,1.988,3142.07,13.33,9.66,15.24,846.59,855.80,471.183319,39.21,1.0379,222,0,15.680,2.06319,3.62,32260,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:13:42,1511311680,2017-11-22T00:48:09,1.992,3143.07,13.32,9.59,15.28,846.64,855.83,473.233337,39.23,1.0380,222,0,15.707,2.06750,3.62,32254,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:14:12,1511311710,2017-11-22T00:48:39,1.993,3144.06,13.30,9.64,15.23,846.68,855.76,472.883331,39.24,1.0380,222,0,15.708,2.06884,3.62,32247,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:14:42,1511311740,2017-11-22T00:49:09,1.994,3145.06,13.30,9.58,15.22,846.76,855.84,473.700012,39.28,1.0381,222,0,15.707,2.06983,3.62,32241,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:15:12,1511311770,2017-11-22T00:49:39,1.994,3146.06,13.29,9.55,15.18,846.65,855.89,473.149994,39.33,1.0382,222,0,15.707,2.06983,3.62,32234,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:15:42,1511311800,2017-11-22T00:50:09,1.992,3147.05,13.28,9.56,15.20,846.65,855.87,472.950012,39.35,1.0382,222,0,15.706,2.06850,3.62,32228,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:16:12,1511311830,2017-11-22T00:50:39,1.993,3148.05,13.27,9.57,15.18,846.63,855.74,473.000000,39.34,1.0381,222,0,15.706,2.06884,3.62,32222,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:16:42,1511311860,2017-11-22T00:51:09,1.993,3149.04,13.26,9.53,15.20,846.63,855.79,473.000000,39.33,1.0382,222,0,15.707,2.06884,3.62,32215,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:17:12,1511311890,2017-11-22T00:51:39,1.992,3150.04,13.25,9.55,15.16,846.61,855.79,472.466675,39.30,1.0382,222,0,15.706,2.06817,3.62,32209,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:17:42,1511311920,2017-11-22T00:52:09,1.993,3151.04,13.24,9.57,15.20,846.72,855.77,472.700012,39.32,1.0382,222,0,15.708,2.06884,3.62,32202,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:18:12,1511311950,2017-11-22T00:52:39,1.992,3152.03,13.24,9.53,15.18,846.69,855.80,472.866669,39.33,1.0383,222,0,15.706,2.06850,3.62,32196,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:18:42,1511311980,2017-11-22T00:53:09,1.992,3153.03,13.22,9.47,15.15,846.67,855.85,473.083344,39.45,1.0384,222,0,15.707,2.06817,3.62,32189,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:19:12,1511312010,2017-11-22T00:53:39,1.992,3154.02,13.21,9.48,15.15,846.67,855.75,472.983337,39.50,1.0383,222,0,15.706,2.06817,3.62,32183,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:19:42,1511312040,2017-11-22T00:54:09,1.992,3155.02,13.20,9.48,15.14,846.63,855.78,472.916656,39.56,1.0384,222,0,15.707,2.06850,3.62,32176,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:20:12,1511312070,2017-11-22T00:54:39,1.992,3156.02,13.19,9.47,15.11,846.63,855.73,472.916656,39.50,1.0383,222,0,15.705,2.06817,3.62,32170,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:20:42,1511312100,2017-11-22T00:55:09,1.990,3157.01,13.17,9.46,15.10,846.71,855.68,473.399994,39.53,1.0384,222,0,15.706,2.06584,3.62,32163,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:21:12,1511312130,2017-11-22T00:55:39,1.989,3158.01,13.16,9.45,15.07,846.63,855.89,473.200012,39.57,1.0386,222,0,15.706,2.06618,3.62,32157,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:21:42,1511312160,2017-11-22T00:56:09,1.989,3159.01,13.16,9.43,15.07,846.66,855.81,472.549988,39.58,1.0386,222,0,15.705,2.06551,3.62,32150,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:22:12,1511312190,2017-11-22T00:56:39,1.988,3160.00,13.14,9.41,15.07,846.66,855.76,473.100006,39.65,1.0386,222,0,15.707,2.06518,3.62,32144,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:22:42,1511312220,2017-11-22T00:57:09,1.988,3161.00,13.13,9.43,15.06,846.72,855.71,473.049988,39.68,1.0385,222,0,15.705,2.06485,3.62,32138,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:23:12,1511312250,2017-11-22T00:57:39,1.990,3161.99,13.11,9.44,15.09,846.67,855.74,472.583344,39.71,1.0386,222,0,15.704,2.06651,3.61,32131,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:23:42,1511312280,2017-11-22T00:58:09,1.990,3162.99,13.10,9.40,15.03,846.54,855.69,473.533325,39.75,1.0386,222,0,15.705,2.06651,3.61,32125,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:24:12,1511312310,2017-11-22T00:58:39,1.990,3163.99,13.09,9.38,15.01,846.60,855.56,473.016663,39.69,1.0385,222,0,15.705,2.06651,3.61,32118,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:24:42,1511312340,2017-11-22T00:59:09,1.988,3164.98,13.08,9.39,15.01,846.52,855.72,472.816681,39.77,1.0387,222,0,15.705,2.06551,3.61,32112,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:25:12,1511312370,2017-11-22T00:59:39,1.989,3165.98,13.06,9.36,15.01,846.55,855.73,473.383331,39.79,1.0388,222,0,15.705,2.06651,3.61,32105,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:25:42,1511312400,2017-11-22T01:00:09,1.989,3166.97,13.04,9.36,14.98,846.58,855.60,472.899994,39.81,1.0387,222,0,15.704,2.06651,3.61,32099,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:26:12,1511312430,2017-11-22T01:00:39,1.989,3167.97,13.03,9.34,14.94,846.69,855.71,472.799988,39.77,1.0389,222,0,15.703,2.06651,3.61,32092,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:26:42,1511312460,2017-11-22T01:01:09,1.988,3168.97,13.01,9.36,14.94,846.57,855.71,472.966675,39.82,1.0390,222,0,15.703,2.06551,3.61,32086,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:27:12,1511312490,2017-11-22T01:01:39,1.987,3169.96,13.00,9.29,14.93,846.70,855.85,472.899994,39.70,1.0392,221,0,15.703,2.06452,3.61,32079,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:27:42,1511312520,2017-11-22T01:02:09,1.993,3170.96,13.00,9.32,14.91,846.59,855.71,474.283325,39.65,1.0390,221,0,15.729,2.07050,3.61,32073,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:28:12,1511312550,2017-11-22T01:02:39,1.992,3171.95,12.99,9.30,14.94,846.68,855.77,474.366669,39.73,1.0391,221,0,15.729,2.06983,3.61,32066,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:28:42,1511312580,2017-11-22T01:03:09,1.992,3172.95,12.98,9.30,14.91,846.63,855.74,474.466675,39.85,1.0391,221,0,15.729,2.06983,3.61,32060,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:29:12,1511312610,2017-11-22T01:03:39,1.992,3173.95,12.97,9.23,14.93,846.68,855.74,474.250000,39.71,1.0392,221,0,15.729,2.07017,3.61,32054,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:29:42,1511312640,2017-11-22T01:04:09,1.991,3174.94,12.96,9.25,14.86,846.66,855.70,474.316681,39.82,1.0392,221,0,15.729,2.06850,3.61,32047,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:30:12,1511312670,2017-11-22T01:04:39,1.991,3175.94,12.94,9.25,14.86,846.53,855.67,474.333344,39.94,1.0392,221,0,15.728,2.06917,3.61,32041,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:30:42,1511312700,2017-11-22T01:05:09,1.991,3176.94,12.93,9.24,14.85,846.55,855.70,474.250000,39.98,1.0393,221,0,15.728,2.06917,3.61,32034,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:31:12,1511312730,2017-11-22T01:05:39,1.991,3177.93,12.92,9.22,14.85,846.59,855.70,473.899994,39.96,1.0393,221,0,15.726,2.06884,3.61,32028,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:31:42,1511312760,2017-11-22T01:06:09,1.991,3178.93,12.92,9.21,14.85,846.67,855.70,473.983337,40.02,1.0393,221,0,15.726,2.06917,3.61,32021,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:32:12,1511312790,2017-11-22T01:06:39,1.991,3179.92,12.90,9.18,14.83,846.56,855.68,473.700012,40.04,1.0394,221,0,15.727,2.06884,3.61,32015,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:32:42,1511312820,2017-11-22T01:07:09,1.990,3180.92,12.89,9.17,14.81,846.67,855.71,473.633331,39.99,1.0394,221,0,15.728,2.06850,3.61,32008,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:33:12,1511312850,2017-11-22T01:07:39,1.989,3181.92,12.87,9.18,14.83,846.62,855.69,473.933319,40.01,1.0395,221,0,15.728,2.06784,3.61,32002,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:33:42,1511312880,2017-11-22T01:08:09,1.990,3182.91,12.86,9.17,14.80,846.68,855.72,473.916656,40.09,1.0396,221,0,15.727,2.06850,3.61,31995,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:34:12,1511312910,2017-11-22T01:08:39,1.991,3183.91,12.86,9.16,14.83,846.65,855.66,473.850006,40.13,1.0395,221,0,15.727,2.06950,3.61,31989,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:34:42,1511312940,2017-11-22T01:09:09,1.990,3184.90,12.86,9.14,14.78,846.68,855.77,473.666656,40.11,1.0396,221,0,15.726,2.06884,3.61,31982,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:35:12,1511312970,2017-11-22T01:09:39,1.989,3185.90,12.85,9.10,14.78,846.60,855.69,473.500000,40.07,1.0396,221,0,15.726,2.06784,3.61,31976,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:35:42,1511313000,2017-11-22T01:10:09,1.989,3186.90,12.83,9.11,14.77,846.56,855.62,473.616669,40.12,1.0395,221,0,15.726,2.06784,3.61,31969,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:36:12,1511313030,2017-11-22T01:10:39,1.988,3187.89,12.83,9.07,14.74,846.61,855.78,473.666656,40.15,1.0397,221,0,15.726,2.06717,3.61,31963,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:36:42,1511313060,2017-11-22T01:11:09,1.989,3188.89,12.82,9.10,14.78,846.61,855.72,473.500000,40.12,1.0397,221,0,15.724,2.06817,3.61,31957,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:37:12,1511313090,2017-11-22T01:11:39,1.990,3189.88,12.82,9.10,14.74,846.61,855.75,473.600006,40.08,1.0397,221,0,15.726,2.06917,3.61,31950,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:37:42,1511313120,2017-11-22T01:12:09,1.989,3190.88,12.81,9.11,14.70,846.64,855.65,473.233337,40.08,1.0397,221,0,15.726,2.06784,3.61,31944,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:38:12,1511313150,2017-11-22T01:12:39,1.989,3191.88,12.80,9.10,14.73,846.59,855.73,473.283325,40.16,1.0398,221,0,15.727,2.06850,3.61,31937,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:38:42,1511313180,2017-11-22T01:13:09,1.988,3192.87,12.80,9.08,14.73,846.56,855.65,473.216675,40.20,1.0397,220,0,15.725,2.06651,3.61,31931,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:39:12,1511313210,2017-11-22T01:13:39,1.994,3193.87,12.79,9.07,14.70,846.57,855.57,475.033325,40.20,1.0396,220,0,15.752,2.07316,3.61,31924,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:39:42,1511313240,2017-11-22T01:14:09,1.993,3194.86,12.79,9.07,14.72,846.51,855.62,474.683319,40.15,1.0397,220,0,15.752,2.07250,3.61,31918,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:40:12,1511313270,2017-11-22T01:14:39,1.993,3195.86,12.78,9.06,14.72,846.54,855.73,475.016663,40.16,1.0399,220,0,15.751,2.07250,3.61,31911,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:40:42,1511313300,2017-11-22T01:15:09,1.993,3196.86,12.78,9.04,14.70,846.65,855.70,475.233337,40.17,1.0398,220,0,15.750,2.07216,3.61,31905,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:41:12,1511313330,2017-11-22T01:15:39,1.993,3197.85,12.77,9.06,14.70,846.74,855.65,475.200012,40.20,1.0398,220,0,15.752,2.07250,3.61,31898,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:41:42,1511313360,2017-11-22T01:16:09,1.994,3198.85,12.77,9.05,14.70,846.60,855.92,475.183319,40.28,1.0401,220,0,15.753,2.07416,3.61,31892,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:42:12,1511313390,2017-11-22T01:16:39,1.993,3199.85,12.78,9.05,14.70,846.60,855.94,475.649994,40.43,1.0401,220,0,15.751,2.07283,3.61,31885,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:42:42,1511313420,2017-11-22T01:17:09,1.993,3200.84,12.76,9.05,14.69,846.68,855.86,474.883331,40.52,1.0401,220,0,15.751,2.07250,3.61,31879,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:43:12,1511313450,2017-11-22T01:17:39,1.993,3201.84,12.75,9.02,14.70,846.68,855.79,474.916656,40.31,1.0400,220,0,15.751,2.07250,3.61,31872,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:43:42,1511313480,2017-11-22T01:18:09,1.992,3202.83,12.74,9.03,14.66,846.61,855.85,475.033325,40.23,1.0402,220,0,15.750,2.07250,3.61,31866,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:44:12,1511313510,2017-11-22T01:18:39,1.993,3203.83,12.73,9.01,14.62,846.55,855.77,474.600006,40.25,1.0401,220,0,15.750,2.07250,3.61,31859,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:44:42,1511313540,2017-11-22T01:19:09,1.993,3204.83,12.72,9.02,14.60,846.53,855.64,474.649994,40.10,1.0400,220,0,15.752,2.07316,3.61,31853,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:45:12,1511313570,2017-11-22T01:19:39,1.991,3205.82,12.71,9.01,14.62,846.58,855.67,474.649994,40.02,1.0401,220,0,15.751,2.07083,3.61,31846,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:45:42,1511313600,2017-11-22T01:20:09,1.991,3206.82,12.71,8.99,14.60,846.58,855.77,474.483337,39.88,1.0402,220,0,15.751,2.07116,3.61,31840,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:46:12,1511313630,2017-11-22T01:20:39,1.990,3207.81,12.69,8.96,14.57,846.56,855.80,474.700012,39.84,1.0403,220,0,15.751,2.07017,3.61,31834,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:46:42,1511313660,2017-11-22T01:21:09,1.991,3208.81,12.69,8.94,14.60,846.56,855.72,474.333344,39.83,1.0402,220,0,15.751,2.07116,3.61,31827,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:47:12,1511313690,2017-11-22T01:21:39,1.991,3209.81,12.67,8.94,14.59,846.49,855.78,474.366669,40.08,1.0403,220,0,15.750,2.07183,3.61,31821,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:47:42,1511313720,2017-11-22T01:22:09,1.989,3210.80,12.66,8.97,14.60,846.49,855.70,475.033325,40.46,1.0403,220,0,15.748,2.06950,3.61,31814,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:48:12,1511313750,2017-11-22T01:22:39,1.991,3211.80,12.66,8.92,14.56,846.68,855.78,475.100006,40.30,1.0404,220,0,15.752,2.07116,3.61,31808,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:48:42,1511313780,2017-11-22T01:23:09,1.989,3212.79,12.63,8.93,14.57,846.55,855.79,475.149994,40.23,1.0405,220,0,15.750,2.06950,3.61,31801,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:49:12,1511313810,2017-11-22T01:23:39,1.989,3213.79,12.62,8.92,14.56,846.53,855.69,475.200012,40.25,1.0404,220,0,15.751,2.06983,3.61,31795,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:49:42,1511313840,2017-11-22T01:24:09,1.990,3214.79,12.60,8.89,14.52,846.51,855.56,474.799988,40.19,1.0403,220,0,15.750,2.07050,3.61,31788,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:50:12,1511313870,2017-11-22T01:24:39,1.989,3215.78,12.59,8.87,14.51,846.54,855.70,475.216675,40.43,1.0405,220,0,15.750,2.06917,3.61,31782,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:50:42,1511313900,2017-11-22T01:25:09,1.989,3216.78,12.57,8.88,14.54,846.46,855.91,474.866669,40.33,1.0409,220,0,15.748,2.06983,3.61,31775,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:51:12,1511313930,2017-11-22T01:25:39,1.989,3217.77,12.55,8.87,14.48,846.57,855.68,474.899994,40.21,1.0407,220,0,15.750,2.06950,3.61,31769,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:51:42,1511313960,2017-11-22T01:26:09,1.988,3218.77,12.54,8.84,14.45,846.52,855.68,474.483337,40.16,1.0407,220,0,15.749,2.06917,3.61,31762,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:52:12,1511313990,2017-11-22T01:26:39,1.988,3219.77,12.51,8.80,14.44,846.58,855.73,474.766663,40.01,1.0409,220,0,15.749,2.06983,3.61,31756,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:52:42,1511314020,2017-11-22T01:27:09,1.988,3220.76,12.51,8.79,14.41,846.61,855.66,474.166656,40.10,1.0408,220,0,15.747,2.06917,3.61,31749,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:53:12,1511314050,2017-11-22T01:27:39,1.988,3221.76,12.49,8.78,14.43,846.56,855.79,474.000000,40.03,1.0411,220,0,15.749,2.06983,3.61,31743,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:53:42,1511314080,2017-11-22T01:28:09,1.986,3222.76,12.47,8.79,14.40,846.57,855.69,474.116669,40.11,1.0410,219,0,15.749,2.06784,3.61,31737,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:54:12,1511314110,2017-11-22T01:28:39,1.992,3223.75,12.45,8.73,14.40,846.52,855.72,475.850006,40.14,1.0411,219,0,15.774,2.07416,3.61,31730,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:54:42,1511314140,2017-11-22T01:29:09,1.992,3224.75,12.45,8.76,14.41,846.63,855.67,475.899994,40.18,1.0410,219,0,15.776,2.07416,3.61,31724,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:55:12,1511314170,2017-11-22T01:29:39,1.993,3225.74,12.43,8.76,14.35,846.52,855.78,475.750000,40.22,1.0413,219,0,15.775,2.07483,3.61,31717,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:55:42,1511314200,2017-11-22T01:30:09,1.992,3226.74,12.42,8.73,14.35,846.53,855.73,475.450012,40.19,1.0412,219,0,15.775,2.07383,3.61,31711,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:56:12,1511314230,2017-11-22T01:30:39,1.991,3227.74,12.41,8.69,14.35,846.50,855.70,475.533325,40.46,1.0412,219,0,15.774,2.07349,3.61,31704,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:56:42,1511314260,2017-11-22T01:31:09,1.991,3228.73,12.40,8.70,14.31,846.53,855.73,475.250000,40.27,1.0413,219,0,15.776,2.07283,3.61,31698,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:57:12,1511314290,2017-11-22T01:31:39,1.990,3229.73,12.38,8.70,14.36,846.51,855.63,474.866669,40.37,1.0413,219,0,15.773,2.07250,3.61,31691,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:57:42,1511314320,2017-11-22T01:32:09,1.990,3230.72,12.38,8.66,14.30,846.57,855.82,475.866669,40.36,1.0415,219,0,15.774,2.07283,3.61,31685,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:58:12,1511314350,2017-11-22T01:32:39,1.991,3231.72,12.37,8.67,14.30,846.57,855.68,475.899994,40.43,1.0413,219,0,15.775,2.07349,3.60,31678,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:58:42,1511314380,2017-11-22T01:33:09,1.991,3232.72,12.36,8.69,14.30,846.60,855.77,475.549988,40.42,1.0415,219,0,15.774,2.07316,3.61,31672,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:59:12,1511314410,2017-11-22T01:33:39,1.988,3233.71,12.35,8.67,14.33,846.68,855.82,475.616669,40.55,1.0416,219,0,15.775,2.07116,3.61,31665,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:59:42,1511314440,2017-11-22T01:34:09,1.990,3234.71,12.34,8.68,14.30,846.52,855.74,475.433319,40.39,1.0415,219,0,15.774,2.07216,3.61,31659,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:00:12,1511314470,2017-11-22T01:34:39,1.990,3235.70,12.33,8.66,14.27,846.55,855.77,475.183319,40.45,1.0416,219,0,15.772,2.07250,3.61,31652,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:00:42,1511314500,2017-11-22T01:35:09,1.991,3236.70,12.31,8.64,14.25,846.64,855.80,475.083344,40.20,1.0417,219,0,15.774,2.07383,3.61,31646,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:01:12,1511314530,2017-11-22T01:35:39,1.990,3237.70,12.31,8.65,14.27,846.64,855.75,475.416656,40.58,1.0417,219,0,15.773,2.07283,3.60,31639,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:01:42,1511314560,2017-11-22T01:36:09,1.990,3238.69,12.29,8.66,14.25,846.72,855.78,475.216675,40.89,1.0417,219,0,15.772,2.07283,3.60,31633,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:02:12,1511314590,2017-11-22T01:36:39,1.988,3239.69,12.29,8.65,14.23,846.67,855.75,474.783325,41.07,1.0417,219,0,15.772,2.07116,3.60,31626,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:02:42,1511314620,2017-11-22T01:37:09,1.989,3240.69,12.28,8.64,14.25,846.67,855.73,475.366669,40.97,1.0417,219,0,15.772,2.07183,3.60,31620,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:03:12,1511314650,2017-11-22T01:37:39,1.991,3241.68,12.26,8.62,14.25,846.65,855.73,475.183319,40.97,1.0418,219,0,15.774,2.07383,3.60,31614,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:03:42,1511314680,2017-11-22T01:38:09,1.989,3242.68,12.25,8.59,14.20,846.49,855.63,475.500000,40.62,1.0417,219,0,15.774,2.07183,3.60,31607,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:04:12,1511314710,2017-11-22T01:38:39,1.989,3243.67,12.25,8.58,14.19,846.55,855.71,474.933319,40.89,1.0418,219,0,15.772,2.07183,3.60,31601,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:04:42,1511314740,2017-11-22T01:39:09,1.988,3244.67,12.23,8.58,14.17,846.52,855.69,474.966675,40.55,1.0419,219,0,15.771,2.07150,3.60,31594,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:05:12,1511314770,2017-11-22T01:39:39,1.989,3245.67,12.22,8.55,14.20,846.47,855.69,475.183319,40.65,1.0419,219,0,15.772,2.07216,3.60,31588,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:05:42,1511314800,2017-11-22T01:40:09,1.989,3246.66,12.21,8.56,14.17,846.45,855.59,475.000000,40.65,1.0418,219,0,15.772,2.07216,3.60,31581,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:06:12,1511314830,2017-11-22T01:40:39,1.989,3247.66,12.20,8.59,14.17,846.53,855.77,475.033325,40.74,1.0421,219,0,15.771,2.07250,3.60,31575,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:06:42,1511314860,2017-11-22T01:41:09,1.987,3248.65,12.19,8.52,14.17,846.56,855.78,474.450012,40.91,1.0421,218,0,15.772,2.07116,3.60,31568,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:07:12,1511314890,2017-11-22T01:41:39,1.994,3249.65,12.19,8.53,14.14,846.59,855.70,476.366669,40.98,1.0420,218,0,15.799,2.07783,3.60,31562,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:07:42,1511314920,2017-11-22T01:42:09,1.993,3250.65,12.17,8.54,14.14,846.59,855.65,475.883331,40.89,1.0420,218,0,15.798,2.07683,3.60,31555,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:08:12,1511314950,2017-11-22T01:42:39,1.994,3251.64,12.17,8.52,14.12,846.62,855.70,476.266663,40.84,1.0421,218,0,15.801,2.07783,3.60,31549,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:08:42,1511314980,2017-11-22T01:43:09,1.993,3252.64,12.15,8.57,14.12,846.57,855.68,476.250000,40.76,1.0422,218,0,15.799,2.07716,3.60,31542,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:09:12,1511315010,2017-11-22T01:43:39,1.992,3253.63,12.16,8.50,14.10,846.65,855.70,476.850006,40.75,1.0422,218,0,15.798,2.07616,3.60,31536,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:09:42,1511315040,2017-11-22T01:44:09,1.992,3254.63,12.15,8.51,14.12,846.70,855.73,476.533325,40.81,1.0422,218,0,15.799,2.07649,3.60,31529,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:10:12,1511315070,2017-11-22T01:44:39,1.991,3255.63,12.14,8.51,14.09,846.57,855.63,476.383331,40.79,1.0421,218,0,15.798,2.07449,3.60,31523,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:10:42,1511315100,2017-11-22T01:45:09,1.991,3256.62,12.13,8.49,14.09,846.60,855.60,476.066681,40.94,1.0421,218,0,15.797,2.07483,3.60,31516,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:11:12,1511315130,2017-11-22T01:45:39,1.991,3257.62,12.14,8.48,14.12,846.68,855.78,476.149994,40.96,1.0423,218,0,15.799,2.07549,3.60,31510,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:11:42,1511315160,2017-11-22T01:46:09,1.993,3258.61,12.12,8.47,14.04,846.71,855.63,476.366669,40.85,1.0422,218,0,15.798,2.07716,3.60,31503,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:12:12,1511315190,2017-11-22T01:46:39,1.992,3259.61,12.11,8.44,14.09,846.63,855.90,476.033325,40.88,1.0426,218,0,15.796,2.07649,3.60,31497,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:12:42,1511315220,2017-11-22T01:47:09,1.990,3260.61,12.11,8.45,14.07,846.69,855.76,476.000000,40.73,1.0424,218,0,15.798,2.07483,3.60,31490,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:13:12,1511315250,2017-11-22T01:47:39,1.990,3261.60,12.10,8.41,14.06,846.58,855.72,476.183319,40.83,1.0424,218,0,15.797,2.07483,3.60,31484,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:13:42,1511315280,2017-11-22T01:48:09,1.992,3262.60,12.09,8.41,14.06,846.73,855.77,476.133331,40.80,1.0425,218,0,15.797,2.07649,3.60,31478,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:14:12,1511315310,2017-11-22T01:48:39,1.991,3263.60,12.08,8.42,14.06,846.73,855.77,476.233337,40.99,1.0425,218,0,15.797,2.07616,3.60,31471,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:14:42,1511315340,2017-11-22T01:49:09,1.991,3264.59,12.07,8.43,14.01,846.54,855.69,475.399994,41.12,1.0425,218,0,15.796,2.07583,3.60,31465,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:15:12,1511315370,2017-11-22T01:49:39,1.991,3265.59,12.07,8.41,14.01,846.62,855.69,475.850006,40.85,1.0425,218,0,15.796,2.07583,3.60,31458,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:15:42,1511315400,2017-11-22T01:50:09,1.991,3266.58,12.05,8.43,13.99,846.60,855.83,475.683319,40.80,1.0427,218,0,15.795,2.07649,3.60,31452,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:16:12,1511315430,2017-11-22T01:50:39,1.990,3267.58,12.04,8.38,13.98,846.71,855.73,476.049988,40.86,1.0426,218,0,15.795,2.07483,3.60,31445,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:16:42,1511315460,2017-11-22T01:51:09,1.991,3268.58,12.03,8.39,13.94,846.74,855.62,476.049988,40.83,1.0426,218,0,15.797,2.07616,3.60,31439,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:17:12,1511315490,2017-11-22T01:51:39,1.990,3269.57,12.03,8.35,13.98,846.71,855.76,476.100006,40.93,1.0427,218,0,15.795,2.07516,3.60,31432,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:17:42,1511315520,2017-11-22T01:52:09,1.990,3270.57,12.01,8.35,13.98,846.66,855.71,475.833344,40.94,1.0427,218,0,15.795,2.07516,3.60,31426,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:18:12,1511315550,2017-11-22T01:52:39,1.990,3271.56,12.00,8.34,13.94,846.61,855.76,475.500000,40.92,1.0428,218,0,15.796,2.07549,3.60,31419,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:18:42,1511315580,2017-11-22T01:53:09,1.990,3272.56,11.99,8.32,13.94,846.53,855.89,475.816681,41.08,1.0430,218,0,15.797,2.07516,3.60,31413,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:19:12,1511315610,2017-11-22T01:53:39,1.990,3273.56,11.99,8.31,13.91,846.53,855.60,475.649994,41.13,1.0427,218,0,15.796,2.07516,3.60,31406,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:19:42,1511315640,2017-11-22T01:54:09,1.989,3274.55,11.98,8.32,13.93,846.54,855.66,475.566681,41.25,1.0428,218,0,15.795,2.07416,3.60,31400,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:20:12,1511315670,2017-11-22T01:54:39,1.989,3275.55,11.97,8.30,13.91,846.54,855.74,475.733337,41.18,1.0429,218,0,15.796,2.07449,3.60,31393,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:20:42,1511315700,2017-11-22T01:55:09,1.989,3276.54,11.96,8.27,13.91,846.57,855.82,475.283325,41.23,1.0430,218,0,15.795,2.07416,3.60,31387,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:21:12,1511315730,2017-11-22T01:55:39,1.989,3277.54,11.95,8.28,13.88,846.46,855.59,475.433319,41.35,1.0428,218,0,15.795,2.07416,3.60,31380,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:21:42,1511315760,2017-11-22T01:56:09,1.989,3278.54,11.94,8.29,13.94,846.43,855.61,475.250000,41.40,1.0428,218,0,15.795,2.07383,3.60,31374,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:22:12,1511315790,2017-11-22T01:56:39,1.988,3279.53,11.94,8.30,13.90,846.46,855.72,475.016663,41.55,1.0430,217,0,15.795,2.07316,3.60,31367,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:22:42,1511315820,2017-11-22T01:57:09,1.994,3280.53,11.93,8.21,13.90,846.49,855.57,477.133331,41.66,1.0428,217,0,15.820,2.07916,3.60,31361,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:23:12,1511315850,2017-11-22T01:57:39,1.993,3281.52,11.93,8.26,13.90,846.54,855.59,476.833344,41.57,1.0428,217,0,15.821,2.07849,3.60,31355,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:23:42,1511315880,2017-11-22T01:58:09,1.993,3282.52,11.93,8.21,13.85,846.62,855.70,477.183319,41.65,1.0430,217,0,15.820,2.07849,3.60,31348,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:24:12,1511315910,2017-11-22T01:58:39,1.994,3283.52,11.93,8.24,13.86,846.62,855.75,476.966675,41.70,1.0430,217,0,15.820,2.07949,3.60,31342,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:24:42,1511315940,2017-11-22T01:59:09,1.993,3284.51,11.92,8.19,13.85,846.55,855.67,476.916656,41.52,1.0430,217,0,15.821,2.07916,3.60,31335,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:25:12,1511315970,2017-11-22T01:59:39,1.993,3285.51,11.92,8.24,13.85,846.57,855.75,477.066681,41.71,1.0431,217,0,15.820,2.07916,3.60,31329,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:25:42,1511316000,2017-11-22T02:00:09,1.992,3286.51,11.91,8.25,13.90,846.61,855.81,476.899994,41.63,1.0432,217,0,15.820,2.07816,3.60,31322,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:26:12,1511316030,2017-11-22T02:00:39,1.991,3287.50,11.91,8.20,13.85,846.64,855.68,477.250000,41.79,1.0430,217,0,15.819,2.07649,3.60,31316,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:26:42,1511316060,2017-11-22T02:01:09,1.993,3288.50,11.91,8.21,13.85,846.50,855.84,476.566681,41.66,1.0432,217,0,15.819,2.07883,3.60,31309,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:27:12,1511316090,2017-11-22T02:01:39,1.991,3289.49,11.90,8.23,13.83,846.61,856.02,476.816681,41.55,1.0435,217,0,15.819,2.07783,3.60,31303,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:27:42,1511316120,2017-11-22T02:02:09,1.991,3290.49,11.89,8.22,13.86,846.59,855.73,476.966675,41.48,1.0432,217,0,15.818,2.07749,3.60,31296,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:28:12,1511316150,2017-11-22T02:02:39,1.992,3291.49,11.88,8.19,13.81,846.53,855.55,477.049988,41.42,1.0430,217,0,15.820,2.07749,3.60,31290,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:28:42,1511316180,2017-11-22T02:03:09,1.991,3292.48,11.88,8.17,13.80,846.53,855.71,476.916656,41.44,1.0432,217,0,15.820,2.07649,3.60,31283,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:29:12,1511316210,2017-11-22T02:03:39,1.990,3293.48,11.86,8.15,13.78,846.62,855.79,477.583344,41.40,1.0434,217,0,15.819,2.07616,3.60,31277,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:29:42,1511316240,2017-11-22T02:04:09,1.990,3294.47,11.86,8.15,13.80,846.57,855.76,477.516663,41.51,1.0433,217,0,15.820,2.07583,3.60,31270,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:30:12,1511316270,2017-11-22T02:04:39,1.990,3295.47,11.84,8.13,13.77,846.54,855.77,477.783325,41.44,1.0434,217,0,15.819,2.07683,3.60,31264,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:30:42,1511316300,2017-11-22T02:05:09,1.990,3296.47,11.82,8.17,13.75,846.57,855.67,477.466675,41.55,1.0434,217,0,15.818,2.07683,3.60,31257,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:31:12,1511316330,2017-11-22T02:05:39,1.989,3297.46,11.81,8.12,13.73,846.55,855.75,477.799988,41.60,1.0435,217,0,15.818,2.07583,3.60,31251,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:31:42,1511316360,2017-11-22T02:06:09,1.990,3298.46,11.80,8.12,13.72,846.53,855.72,477.549988,41.37,1.0435,217,0,15.818,2.07649,3.60,31244,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:32:12,1511316390,2017-11-22T02:06:39,1.989,3299.45,11.79,8.09,13.73,846.53,855.75,477.250000,41.35,1.0436,217,0,15.818,2.07616,3.60,31238,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:32:42,1511316420,2017-11-22T02:07:09,1.989,3300.45,11.79,8.09,13.72,846.53,855.64,476.850006,41.28,1.0435,217,0,15.819,2.07549,3.60,31231,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:33:12,1511316450,2017-11-22T02:07:39,1.989,3301.45,11.76,8.11,13.70,846.48,855.45,476.799988,41.23,1.0434,217,0,15.819,2.07516,3.60,31225,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:33:42,1511316480,2017-11-22T02:08:09,1.988,3302.44,11.78,8.07,13.72,846.48,855.65,476.966675,41.19,1.0435,217,0,15.819,2.07483,3.60,31218,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:34:12,1511316510,2017-11-22T02:08:39,1.990,3303.44,11.77,8.10,13.70,846.51,855.73,477.366669,41.18,1.0437,217,0,15.818,2.07683,3.60,31212,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:34:42,1511316540,2017-11-22T02:09:09,1.989,3304.44,11.76,8.06,13.72,846.51,855.66,476.966675,41.28,1.0436,217,0,15.817,2.07616,3.60,31205,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:35:12,1511316570,2017-11-22T02:09:39,1.989,3305.43,11.76,8.06,13.69,846.43,855.60,476.799988,41.35,1.0435,217,0,15.816,2.07516,3.60,31199,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:35:42,1511316600,2017-11-22T02:10:09,1.990,3306.43,11.75,8.07,13.69,846.46,855.71,476.950012,41.40,1.0437,217,0,15.817,2.07649,3.60,31192,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:36:12,1511316630,2017-11-22T02:10:39,1.989,3307.42,11.74,8.05,13.70,846.38,855.61,476.916656,41.35,1.0436,217,0,15.817,2.07549,3.60,31186,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:36:42,1511316660,2017-11-22T02:11:09,1.989,3308.42,11.74,8.06,13.67,846.41,855.69,476.850006,41.31,1.0437,217,0,15.816,2.07583,3.60,31179,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:37:12,1511316690,2017-11-22T02:11:39,1.989,3309.42,11.73,8.07,13.70,846.41,855.53,476.283325,41.21,1.0436,217,0,15.819,2.07583,3.60,31173,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:37:42,1511316720,2017-11-22T02:12:09,1.988,3310.41,11.73,8.05,13.67,846.52,855.63,476.450012,41.08,1.0437,216,0,15.816,2.07449,3.60,31166,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:38:12,1511316750,2017-11-22T02:12:39,1.994,3311.41,11.73,8.08,13.69,846.41,855.58,478.183319,41.26,1.0436,216,0,15.846,2.08116,3.60,31160,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:38:42,1511316780,2017-11-22T02:13:09,1.994,3312.40,11.73,8.05,13.69,846.43,855.63,478.500000,41.08,1.0437,216,0,15.846,2.08083,3.60,31153,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:39:12,1511316810,2017-11-22T02:13:39,1.994,3313.40,11.72,8.07,13.62,846.36,855.53,478.433319,41.13,1.0436,216,0,15.847,2.08049,3.60,31147,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:39:42,1511316840,2017-11-22T02:14:09,1.993,3314.40,11.73,8.05,13.69,846.35,855.79,478.183319,41.29,1.0439,216,0,15.846,2.08016,3.60,31140,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:40:12,1511316870,2017-11-22T02:14:39,1.993,3315.39,11.72,8.06,13.69,846.44,855.48,478.549988,41.37,1.0435,216,0,15.844,2.07983,3.60,31134,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:40:42,1511316900,2017-11-22T02:15:09,1.993,3316.39,11.73,8.09,13.69,846.41,855.63,478.733337,41.42,1.0437,216,0,15.844,2.08049,3.60,31127,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:41:12,1511316930,2017-11-22T02:15:39,1.993,3317.38,11.73,8.07,13.67,846.46,855.61,478.733337,41.41,1.0437,216,0,15.844,2.08049,3.60,31121,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:41:42,1511316960,2017-11-22T02:16:09,1.993,3318.38,11.72,8.05,13.65,846.41,855.56,478.183319,41.23,1.0436,216,0,15.844,2.08049,3.60,31114,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:42:12,1511316990,2017-11-22T02:16:39,1.992,3319.38,11.72,8.05,13.67,846.25,855.61,478.216675,41.42,1.0437,216,0,15.847,2.07949,3.60,31108,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:42:42,1511317020,2017-11-22T02:17:09,1.991,3320.37,11.73,8.09,13.64,846.43,855.79,478.683319,41.82,1.0438,216,0,15.846,2.07849,3.60,31101,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:43:12,1511317050,2017-11-22T02:17:39,1.991,3321.37,11.71,8.04,13.67,846.41,855.61,479.033325,41.66,1.0437,216,0,15.844,2.07849,3.60,31095,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:43:42,1511317080,2017-11-22T02:18:09,1.990,3322.36,11.70,8.02,13.65,846.42,855.56,479.549988,41.84,1.0437,216,0,15.844,2.07716,3.60,31088,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:44:12,1511317110,2017-11-22T02:18:39,1.990,3323.36,11.71,8.02,13.65,846.39,855.61,478.700012,42.02,1.0437,216,0,15.846,2.07716,3.60,31082,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:44:42,1511317140,2017-11-22T02:19:09,1.991,3324.36,11.69,8.02,13.64,846.45,855.72,479.049988,41.98,1.0439,216,0,15.844,2.07849,3.59,31075,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:45:12,1511317170,2017-11-22T02:19:39,1.992,3325.35,11.69,8.02,13.64,846.45,855.61,478.600006,41.98,1.0438,216,0,15.846,2.07883,3.59,31069,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:45:42,1511317200,2017-11-22T02:20:09,1.991,3326.35,11.68,7.98,13.64,846.48,855.70,479.166656,41.98,1.0439,216,0,15.843,2.07849,3.59,31062,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:46:12,1511317230,2017-11-22T02:20:39,1.990,3327.35,11.67,8.02,13.64,846.46,855.75,479.066681,41.89,1.0440,216,0,15.846,2.07783,3.59,31056,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:46:42,1511317260,2017-11-22T02:21:09,1.992,3328.34,11.67,7.99,13.62,846.56,855.70,478.616669,41.71,1.0440,216,0,15.843,2.07916,3.59,31049,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:47:12,1511317290,2017-11-22T02:21:39,1.990,3329.34,11.66,7.96,13.62,846.46,855.73,478.866669,41.69,1.0440,216,0,15.843,2.07716,3.59,31043,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:47:42,1511317320,2017-11-22T02:22:09,1.990,3330.33,11.65,7.98,13.57,846.38,855.62,478.500000,41.91,1.0439,216,0,15.843,2.07716,3.59,31036,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:48:12,1511317350,2017-11-22T02:22:39,1.989,3331.33,11.65,7.97,13.59,846.38,855.73,478.850006,41.93,1.0441,216,0,15.842,2.07683,3.59,31030,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:48:42,1511317380,2017-11-22T02:23:09,1.990,3332.33,11.64,7.97,13.57,846.49,855.70,478.733337,41.82,1.0441,216,0,15.844,2.07816,3.59,31023,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:49:12,1511317410,2017-11-22T02:23:39,1.989,3333.32,11.64,7.97,13.54,846.43,855.68,479.133331,41.86,1.0441,216,0,15.844,2.07683,3.59,31017,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:49:42,1511317440,2017-11-22T02:24:09,1.990,3334.32,11.62,7.95,13.54,846.46,855.68,479.350006,41.85,1.0441,216,0,15.842,2.07749,3.59,31010,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:50:12,1511317470,2017-11-22T02:24:39,1.991,3335.31,11.61,7.95,13.52,846.55,855.66,478.750000,41.83,1.0441,216,0,15.843,2.07883,3.59,31004,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:50:42,1511317500,2017-11-22T02:25:09,1.988,3336.31,11.60,7.91,13.52,846.47,855.69,479.399994,41.61,1.0442,215,0,15.844,2.07583,3.59,30997,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:51:12,1511317530,2017-11-22T02:25:39,1.993,3337.31,11.59,7.94,13.51,846.53,855.77,481.000000,41.70,1.0444,215,0,15.872,2.08183,3.59,30991,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:51:42,1511317560,2017-11-22T02:26:09,1.991,3338.30,11.57,7.91,13.51,846.59,855.69,480.649994,41.84,1.0443,215,0,15.870,2.07949,3.59,30984,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:52:12,1511317590,2017-11-22T02:26:39,1.993,3339.30,11.57,7.92,13.51,846.40,855.67,480.766663,41.85,1.0443,215,0,15.872,2.08083,3.59,30978,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:52:42,1511317620,2017-11-22T02:27:09,1.992,3340.29,11.56,7.89,13.51,846.56,855.80,481.233337,41.80,1.0445,215,0,15.871,2.08083,3.59,30971,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:53:12,1511317650,2017-11-22T02:27:39,1.992,3341.29,11.55,7.90,13.51,846.54,855.70,480.950012,41.95,1.0444,215,0,15.871,2.08049,3.59,30965,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:53:42,1511317680,2017-11-22T02:28:09,1.993,3342.29,11.55,7.88,13.51,846.59,855.88,480.883331,41.86,1.0446,215,0,15.871,2.08150,3.59,30958,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:54:12,1511317710,2017-11-22T02:28:39,1.992,3343.28,11.54,7.87,13.49,846.52,855.88,481.183319,42.07,1.0447,215,0,15.870,2.08049,3.59,30952,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:54:42,1511317740,2017-11-22T02:29:09,1.992,3344.28,11.52,7.83,13.49,846.63,855.78,480.583344,41.94,1.0446,215,0,15.869,2.08049,3.59,30945,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:55:12,1511317770,2017-11-22T02:29:39,1.991,3345.27,11.51,7.83,13.44,846.58,855.84,480.200012,42.04,1.0447,215,0,15.869,2.08016,3.59,30939,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:55:42,1511317800,2017-11-22T02:30:09,1.992,3346.27,11.50,7.82,13.43,846.69,855.66,480.600006,42.00,1.0446,215,0,15.871,2.08083,3.59,30932,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:56:12,1511317830,2017-11-22T02:30:39,1.992,3347.27,11.50,7.83,13.44,846.58,855.82,480.399994,42.06,1.0448,215,0,15.870,2.08116,3.59,30926,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:56:42,1511317860,2017-11-22T02:31:09,1.992,3348.26,11.51,7.81,13.46,846.68,855.86,480.466675,42.09,1.0448,215,0,15.869,2.08116,3.59,30919,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:57:12,1511317890,2017-11-22T02:31:39,1.991,3349.26,11.49,7.78,13.44,846.72,855.90,480.533325,42.27,1.0449,215,0,15.869,2.08083,3.59,30913,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:57:42,1511317920,2017-11-22T02:32:09,1.991,3350.26,11.48,7.85,13.41,846.69,855.77,480.750000,42.43,1.0447,215,0,15.870,2.08049,3.59,30906,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:58:12,1511317950,2017-11-22T02:32:39,1.992,3351.25,11.48,7.83,13.41,846.56,855.79,480.816681,42.59,1.0448,215,0,15.870,2.08116,3.59,30900,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:58:42,1511317980,2017-11-22T02:33:09,1.992,3352.25,11.49,7.84,13.43,846.58,855.87,480.616669,42.58,1.0448,215,0,15.870,2.08116,3.59,30893,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:59:12,1511318010,2017-11-22T02:33:39,1.993,3353.24,11.47,7.84,13.43,846.61,855.79,480.316681,42.62,1.0448,215,0,15.869,2.08183,3.59,30887,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:59:42,1511318040,2017-11-22T02:34:09,1.992,3354.24,11.48,7.86,13.41,846.59,855.87,480.783325,42.75,1.0448,215,0,15.870,2.08116,3.59,30880,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:00:12,1511318070,2017-11-22T02:34:39,1.991,3355.24,11.49,7.84,13.46,846.61,855.87,480.533325,42.77,1.0448,215,0,15.870,2.08049,3.59,30874,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:00:42,1511318100,2017-11-22T02:35:09,1.994,3356.23,11.50,7.80,13.44,846.61,855.84,480.366669,43.09,1.0447,215,0,15.870,2.08283,3.59,30867,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:01:12,1511318130,2017-11-22T02:35:39,1.991,3357.23,11.49,7.83,13.40,846.58,855.90,480.649994,43.04,1.0448,215,0,15.870,2.08049,3.59,30861,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:01:42,1511318160,2017-11-22T02:36:09,1.992,3358.22,11.50,7.86,13.41,846.66,855.82,480.716675,43.14,1.0447,215,0,15.871,2.08083,3.59,30854,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:02:12,1511318190,2017-11-22T02:36:39,1.994,3359.22,11.50,7.82,13.48,846.61,855.71,480.766663,43.27,1.0445,215,0,15.871,2.08250,3.59,30848,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:02:42,1511318220,2017-11-22T02:37:09,1.993,3360.22,11.52,7.85,13.46,846.60,855.78,480.383331,43.12,1.0446,215,0,15.871,2.08216,3.59,30841,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:03:12,1511318250,2017-11-22T02:37:39,1.994,3361.21,11.52,7.90,13.46,846.52,855.68,480.483337,43.26,1.0444,215,0,15.869,2.08283,3.59,30835,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:03:42,1511318280,2017-11-22T02:38:09,1.994,3362.21,11.53,7.85,13.44,846.65,855.83,480.000000,43.29,1.0446,215,0,15.869,2.08316,3.59,30828,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:04:12,1511318310,2017-11-22T02:38:39,1.994,3363.20,11.54,7.88,13.46,846.49,855.72,480.166656,43.37,1.0444,215,0,15.869,2.08250,3.59,30822,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:04:42,1511318340,2017-11-22T02:39:09,1.995,3364.20,11.54,7.87,13.49,846.54,855.80,480.299988,43.28,1.0445,215,0,15.871,2.08350,3.59,30815,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:05:12,1511318370,2017-11-22T02:39:39,1.995,3365.20,11.56,7.89,13.49,846.43,855.85,479.833344,43.25,1.0445,215,0,15.870,2.08383,3.59,30809,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:05:42,1511318400,2017-11-22T02:40:09,1.995,3366.19,11.56,7.90,13.49,846.46,855.69,479.899994,43.03,1.0443,215,0,15.872,2.08383,3.59,30802,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:06:12,1511318430,2017-11-22T02:40:39,1.995,3367.19,11.58,7.89,13.54,846.53,855.80,479.716675,42.70,1.0444,215,0,15.871,2.08316,3.59,30796,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:06:42,1511318460,2017-11-22T02:41:09,1.994,3368.19,11.58,7.96,13.51,846.53,855.74,479.466675,42.51,1.0443,215,0,15.871,2.08250,3.59,30789,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:07:12,1511318490,2017-11-22T02:41:39,1.997,3369.18,11.59,7.91,13.51,846.42,855.69,480.083344,42.38,1.0442,215,0,15.871,2.08550,3.59,30783,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:07:42,1511318520,2017-11-22T02:42:09,1.995,3370.18,11.60,7.93,13.54,846.50,855.69,479.600006,42.55,1.0442,215,0,15.871,2.08316,3.59,30776,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:08:12,1511318550,2017-11-22T02:42:39,1.997,3371.17,11.61,7.91,13.56,846.44,855.71,479.833344,42.55,1.0442,215,0,15.871,2.08484,3.59,30770,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:08:42,1511318580,2017-11-22T02:43:09,1.996,3372.17,11.62,7.91,13.56,846.49,855.74,479.750000,42.64,1.0442,215,0,15.870,2.08450,3.59,30763,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:09:12,1511318610,2017-11-22T02:43:39,1.997,3373.17,11.63,7.90,13.56,846.46,855.53,479.816681,42.42,1.0439,215,0,15.869,2.08450,3.59,30757,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:09:42,1511318640,2017-11-22T02:44:09,1.997,3374.16,11.63,7.91,13.54,846.46,855.68,479.633331,42.64,1.0440,215,0,15.871,2.08517,3.59,30750,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:10:12,1511318670,2017-11-22T02:44:39,1.996,3375.16,11.64,7.97,13.59,846.60,855.78,479.850006,42.52,1.0441,215,0,15.871,2.08383,3.59,30744,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:10:42,1511318700,2017-11-22T02:45:09,1.996,3376.15,11.65,7.97,13.59,846.49,855.78,479.799988,42.54,1.0441,215,0,15.870,2.08417,3.59,30737,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:11:12,1511318730,2017-11-22T02:45:39,1.997,3377.15,11.65,7.99,13.59,846.54,855.76,479.566681,42.65,1.0441,215,0,15.872,2.08450,3.59,30730,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:11:42,1511318760,2017-11-22T02:46:09,1.997,3378.15,11.66,7.94,13.59,846.48,855.75,479.483337,42.93,1.0440,215,0,15.871,2.08484,3.59,30724,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:12:12,1511318790,2017-11-22T02:46:39,1.997,3379.14,11.66,7.97,13.60,846.46,855.75,480.049988,42.97,1.0440,215,0,15.871,2.08517,3.59,30717,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:12:42,1511318820,2017-11-22T02:47:09,1.999,3380.14,11.67,7.98,13.57,846.48,855.81,479.583344,42.95,1.0440,215,0,15.872,2.08650,3.59,30711,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:13:12,1511318850,2017-11-22T02:47:39,1.998,3381.13,11.67,7.97,13.65,846.51,855.70,479.750000,42.77,1.0439,215,0,15.872,2.08550,3.59,30704,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:13:42,1511318880,2017-11-22T02:48:09,1.998,3382.13,11.69,7.99,13.62,846.42,855.61,479.616669,42.80,1.0437,215,0,15.871,2.08517,3.59,30698,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:14:12,1511318910,2017-11-22T02:48:39,1.997,3383.13,11.69,8.02,13.64,846.56,855.74,479.883331,42.90,1.0439,215,0,15.871,2.08417,3.59,30691,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:14:42,1511318940,2017-11-22T02:49:09,1.997,3384.12,11.69,8.05,13.64,846.45,855.72,479.799988,43.02,1.0438,215,0,15.873,2.08484,3.59,30685,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:15:12,1511318970,2017-11-22T02:49:39,1.998,3385.12,11.71,8.03,13.64,846.55,855.61,479.899994,43.29,1.0436,215,0,15.873,2.08550,3.59,30678,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:15:42,1511319000,2017-11-22T02:50:09,1.999,3386.11,11.72,8.07,13.64,846.47,855.64,480.399994,43.27,1.0436,215,0,15.872,2.08650,3.59,30672,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:16:12,1511319030,2017-11-22T02:50:39,1.999,3387.11,11.72,8.05,13.67,846.55,855.77,480.083344,43.46,1.0438,215,0,15.872,2.08617,3.59,30665,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:16:42,1511319060,2017-11-22T02:51:09,1.999,3388.11,11.73,8.07,13.64,846.57,855.84,479.899994,43.27,1.0438,215,0,15.872,2.08617,3.59,30659,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:17:12,1511319090,2017-11-22T02:51:39,1.998,3389.10,11.72,8.05,13.65,846.52,855.79,480.233337,43.30,1.0438,215,0,15.871,2.08550,3.59,30652,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:17:42,1511319120,2017-11-22T02:52:09,1.998,3390.10,11.73,8.03,13.64,846.60,855.84,479.933319,43.29,1.0438,215,0,15.872,2.08584,3.59,30646,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:18:12,1511319150,2017-11-22T02:52:39,1.999,3391.10,11.74,8.05,13.65,846.54,855.92,480.149994,43.40,1.0439,215,0,15.873,2.08684,3.59,30639,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:18:42,1511319180,2017-11-22T02:53:09,1.998,3392.09,11.73,8.03,13.67,846.60,855.69,480.299988,43.31,1.0436,215,0,15.872,2.08517,3.59,30633,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:19:12,1511319210,2017-11-22T02:53:39,1.999,3393.09,11.74,8.04,13.64,846.62,855.66,480.016663,43.24,1.0436,215,0,15.873,2.08584,3.59,30626,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:19:42,1511319240,2017-11-22T02:54:09,1.997,3394.08,11.75,8.06,13.72,846.65,855.87,479.816681,43.24,1.0438,215,0,15.872,2.08484,3.59,30620,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:20:12,1511319270,2017-11-22T02:54:39,1.998,3395.08,11.77,8.05,13.69,846.53,855.73,480.100006,43.21,1.0435,215,0,15.872,2.08484,3.59,30613,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:20:42,1511319300,2017-11-22T02:55:09,1.998,3396.08,11.77,8.08,13.69,846.67,855.84,480.549988,43.21,1.0437,215,0,15.871,2.08550,3.59,30607,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:21:12,1511319330,2017-11-22T02:55:39,1.998,3397.07,11.77,8.11,13.72,846.56,855.86,480.116669,43.13,1.0437,215,0,15.873,2.08484,3.59,30600,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:21:42,1511319360,2017-11-22T02:56:09,1.999,3398.07,11.78,8.09,13.72,846.64,855.84,480.133331,43.14,1.0436,215,0,15.873,2.08650,3.59,30594,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:22:12,1511319390,2017-11-22T02:56:39,1.998,3399.07,11.79,8.08,13.72,846.50,855.91,480.250000,43.23,1.0437,215,0,15.873,2.08550,3.59,30587,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:22:42,1511319420,2017-11-22T02:57:09,1.998,3400.06,11.79,8.11,13.73,846.53,855.75,479.833344,43.14,1.0435,215,0,15.871,2.08450,3.59,30581,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:23:12,1511319450,2017-11-22T02:57:39,1.998,3401.06,11.80,8.05,13.72,846.50,855.70,480.116669,43.11,1.0434,215,0,15.874,2.08450,3.59,30574,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:23:42,1511319480,2017-11-22T02:58:09,1.999,3402.06,11.80,8.09,13.72,846.55,855.83,480.149994,43.13,1.0435,215,0,15.873,2.08617,3.59,30567,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:24:12,1511319510,2017-11-22T02:58:39,2.000,3403.06,11.79,8.14,13.73,846.58,855.75,479.983337,43.24,1.0435,215,0,15.872,2.08718,3.59,30561,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:24:42,1511319540,2017-11-22T02:59:09,1.999,3404.06,11.80,8.11,13.72,846.55,855.67,479.516663,42.90,1.0434,215,0,15.871,2.08617,3.59,30554,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:25:12,1511319570,2017-11-22T02:59:39,1.999,3405.05,11.81,8.09,13.75,846.50,855.72,479.950012,42.68,1.0434,215,0,15.871,2.08617,3.59,30548,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:25:42,1511319600,2017-11-22T03:00:09,2.000,3406.05,11.82,8.12,13.73,846.57,855.80,479.950012,42.61,1.0435,215,0,15.875,2.08684,3.59,30541,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:26:12,1511319630,2017-11-22T03:00:39,1.999,3407.05,11.82,8.11,13.77,846.52,855.80,479.633331,42.58,1.0435,215,0,15.874,2.08584,3.59,30535,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:26:42,1511319660,2017-11-22T03:01:09,2.000,3408.05,11.83,8.08,13.72,846.52,855.85,480.049988,42.51,1.0435,215,0,15.874,2.08650,3.59,30528,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:27:12,1511319690,2017-11-22T03:01:39,1.999,3409.05,11.83,8.09,13.77,846.57,855.82,480.016663,42.47,1.0435,215,0,15.873,2.08617,3.59,30522,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:27:42,1511319720,2017-11-22T03:02:09,1.998,3410.05,11.83,8.12,13.73,846.52,855.80,479.700012,42.38,1.0434,215,0,15.873,2.08517,3.59,30515,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:28:12,1511319750,2017-11-22T03:02:39,1.997,3411.05,11.84,8.13,13.75,846.49,855.58,480.016663,42.38,1.0431,215,0,15.872,2.08350,3.59,30509,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:28:42,1511319780,2017-11-22T03:03:09,1.999,3412.05,11.84,8.16,13.78,846.43,855.77,480.116669,42.44,1.0434,215,0,15.873,2.08617,3.59,30502,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:29:12,1511319810,2017-11-22T03:03:39,1.998,3413.05,11.85,8.07,13.75,846.38,855.74,480.049988,42.39,1.0433,215,0,15.873,2.08484,3.59,30496,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:29:42,1511319840,2017-11-22T03:04:09,1.999,3414.04,11.84,8.13,13.75,846.49,855.74,480.299988,42.39,1.0433,215,0,15.872,2.08584,3.59,30489,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:30:12,1511319870,2017-11-22T03:04:39,2.000,3415.04,11.86,8.16,13.77,846.62,855.82,480.016663,42.43,1.0433,215,0,15.872,2.08617,3.58,30483,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:30:42,1511319900,2017-11-22T03:05:09,2.000,3416.04,11.86,8.12,13.77,846.46,855.71,480.216675,42.31,1.0432,215,0,15.874,2.08650,3.58,30476,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:31:12,1511319930,2017-11-22T03:05:39,1.998,3417.04,11.86,8.18,13.78,846.65,855.84,479.916656,42.42,1.0434,215,0,15.873,2.08517,3.59,30469,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:31:42,1511319960,2017-11-22T03:06:09,1.998,3418.04,11.86,8.13,13.78,846.62,855.71,480.416656,42.35,1.0432,215,0,15.873,2.08450,3.58,30463,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:32:12,1511319990,2017-11-22T03:06:39,1.998,3419.04,11.85,8.12,13.78,846.54,855.85,480.083344,42.45,1.0434,215,0,15.874,2.08517,3.58,30456,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:32:42,1511320020,2017-11-22T03:07:09,1.998,3420.03,11.85,8.14,13.80,846.54,855.66,480.200012,42.46,1.0432,215,0,15.874,2.08417,3.58,30450,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:33:12,1511320050,2017-11-22T03:07:39,1.998,3421.03,11.86,8.13,13.81,846.51,855.63,480.416656,42.47,1.0431,215,0,15.874,2.08450,3.58,30443,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:33:42,1511320080,2017-11-22T03:08:09,1.997,3422.03,11.86,8.15,13.80,846.43,855.92,480.533325,42.51,1.0435,215,0,15.874,2.08417,3.58,30437,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:34:12,1511320110,2017-11-22T03:08:39,1.999,3423.02,11.86,8.17,13.81,846.51,855.66,480.333344,42.54,1.0431,215,0,15.874,2.08484,3.58,30430,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:34:42,1511320140,2017-11-22T03:09:09,2.000,3424.02,11.87,8.18,13.80,846.62,855.79,480.566681,42.49,1.0433,215,0,15.873,2.08617,3.58,30424,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:35:12,1511320170,2017-11-22T03:09:39,1.999,3425.02,11.87,8.16,13.78,846.51,855.92,480.416656,42.49,1.0434,215,0,15.875,2.08584,3.58,30417,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:35:42,1511320200,2017-11-22T03:10:09,2.000,3426.02,11.87,8.20,13.81,846.54,855.76,480.549988,42.33,1.0432,215,0,15.873,2.08684,3.58,30411,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:36:12,1511320230,2017-11-22T03:10:39,1.998,3427.02,11.87,8.15,13.81,846.62,855.92,479.950012,42.17,1.0434,215,0,15.872,2.08517,3.58,30404,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:36:42,1511320260,2017-11-22T03:11:09,1.999,3428.01,11.87,8.15,13.83,846.51,855.97,480.733337,42.30,1.0435,215,0,15.874,2.08584,3.58,30398,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:37:12,1511320290,2017-11-22T03:11:39,1.998,3429.01,11.87,8.17,13.83,846.46,855.82,480.250000,42.49,1.0433,215,0,15.874,2.08484,3.58,30391,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:37:42,1511320320,2017-11-22T03:12:09,1.999,3430.01,11.88,8.16,13.78,846.48,855.76,479.666656,42.37,1.0432,215,0,15.874,2.08517,3.58,30384,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:38:12,1511320350,2017-11-22T03:12:39,1.999,3431.00,11.87,8.20,13.78,846.46,855.63,479.883331,42.28,1.0431,215,0,15.873,2.08550,3.58,30378,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:38:42,1511320380,2017-11-22T03:13:09,1.998,3432.00,11.88,8.15,13.80,846.48,855.84,480.316681,42.21,1.0433,215,0,15.875,2.08484,3.58,30371,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:39:12,1511320410,2017-11-22T03:13:39,1.998,3433.00,11.87,8.18,13.80,846.46,855.66,480.483337,42.30,1.0431,215,0,15.875,2.08417,3.58,30365,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:39:42,1511320440,2017-11-22T03:14:09,1.998,3433.99,11.87,8.16,13.81,846.40,855.58,480.333344,42.27,1.0430,215,0,15.874,2.08350,3.58,30358,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:40:12,1511320470,2017-11-22T03:14:39,1.999,3434.99,11.86,8.15,13.80,846.29,855.61,480.833344,42.30,1.0431,215,0,15.873,2.08484,3.58,30352,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:40:42,1511320500,2017-11-22T03:15:09,1.998,3435.99,11.86,8.13,13.80,846.32,855.63,480.283325,42.40,1.0431,215,0,15.874,2.08383,3.58,30345,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:41:12,1511320530,2017-11-22T03:15:39,1.997,3436.98,11.85,8.14,13.78,846.30,855.58,480.466675,42.45,1.0431,215,0,15.874,2.08350,3.58,30339,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:41:42,1511320560,2017-11-22T03:16:09,1.996,3437.98,11.85,8.14,13.77,846.33,855.50,480.100006,42.48,1.0430,215,0,15.873,2.08216,3.58,30332,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:42:12,1511320590,2017-11-22T03:16:39,1.996,3438.97,11.85,8.15,13.77,846.33,855.58,480.283325,42.52,1.0431,215,0,15.872,2.08250,3.58,30326,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:42:42,1511320620,2017-11-22T03:17:09,1.997,3439.97,11.84,8.15,13.80,846.35,855.69,480.366669,42.42,1.0433,215,0,15.875,2.08383,3.58,30319,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:43:12,1511320650,2017-11-22T03:17:39,1.998,3440.97,11.86,8.16,13.80,846.43,855.58,480.666656,42.53,1.0430,215,0,15.873,2.08383,3.58,30313,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:43:42,1511320680,2017-11-22T03:18:09,1.998,3441.96,11.84,8.19,13.78,846.35,855.53,480.333344,42.49,1.0431,215,0,15.872,2.08417,3.58,30306,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:44:12,1511320710,2017-11-22T03:18:39,1.999,3442.96,11.84,8.13,13.78,846.33,855.69,480.966675,42.50,1.0433,215,0,15.873,2.08517,3.58,30299,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:44:42,1511320740,2017-11-22T03:19:09,1.997,3443.95,11.85,8.16,13.78,846.33,855.61,480.899994,42.45,1.0431,215,0,15.874,2.08283,3.58,30293,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:45:12,1511320770,2017-11-22T03:19:39,1.996,3444.95,11.85,8.17,13.81,846.38,855.58,479.850006,42.30,1.0431,215,0,15.872,2.08250,3.58,30286,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:45:42,1511320800,2017-11-22T03:20:09,1.997,3445.95,11.85,8.17,13.77,846.38,855.45,480.399994,42.26,1.0429,215,0,15.874,2.08283,3.58,30280,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:46:12,1511320830,2017-11-22T03:20:39,1.997,3446.94,11.84,8.17,13.78,846.27,855.53,480.266663,42.31,1.0431,215,0,15.875,2.08283,3.58,30273,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:46:42,1511320860,2017-11-22T03:21:09,1.998,3447.94,11.85,8.14,13.78,846.27,855.37,480.466675,42.38,1.0428,215,0,15.872,2.08350,3.58,30267,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:47:12,1511320890,2017-11-22T03:21:39,1.996,3448.93,11.85,8.17,13.80,846.24,855.45,480.666656,42.38,1.0429,215,0,15.874,2.08183,3.58,30260,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:47:42,1511320920,2017-11-22T03:22:09,1.996,3449.93,11.84,8.18,13.80,846.27,855.48,480.333344,42.42,1.0430,215,0,15.873,2.08183,3.58,30254,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:48:12,1511320950,2017-11-22T03:22:39,1.996,3450.93,11.84,8.15,13.78,846.33,855.37,480.833344,42.44,1.0429,215,0,15.872,2.08183,3.58,30247,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:48:42,1511320980,2017-11-22T03:23:09,1.996,3451.92,11.85,8.16,13.75,846.27,855.56,480.700012,42.45,1.0431,215,0,15.872,2.08150,3.58,30241,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:49:12,1511321010,2017-11-22T03:23:39,1.997,3452.92,11.85,8.14,13.78,846.22,855.37,480.733337,42.41,1.0428,215,0,15.874,2.08250,3.58,30234,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:49:42,1511321040,2017-11-22T03:24:09,1.995,3453.91,11.85,8.18,13.81,846.22,855.40,480.383331,42.46,1.0429,215,0,15.873,2.08049,3.58,30227,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:50:12,1511321070,2017-11-22T03:24:39,1.997,3454.91,11.85,8.15,13.77,846.16,855.32,480.516663,42.50,1.0428,215,0,15.873,2.08216,3.58,30221,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:50:42,1511321100,2017-11-22T03:25:09,1.997,3455.91,11.85,8.19,13.81,846.11,855.32,480.399994,42.59,1.0428,215,0,15.874,2.08216,3.58,30214,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:51:12,1511321130,2017-11-22T03:25:39,1.996,3456.90,11.86,8.14,13.78,846.16,855.39,480.333344,42.64,1.0428,215,0,15.874,2.08116,3.58,30208,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:51:42,1511321160,2017-11-22T03:26:09,1.996,3457.90,11.86,8.12,13.81,846.19,855.39,480.383331,42.75,1.0428,215,0,15.873,2.08150,3.58,30201,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:52:12,1511321190,2017-11-22T03:26:39,1.996,3458.90,11.85,8.18,13.78,846.22,855.42,480.416656,42.43,1.0429,215,0,15.874,2.08150,3.58,30195,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:52:42,1511321220,2017-11-22T03:27:09,1.997,3459.89,11.85,8.16,13.81,846.08,855.24,480.616669,42.35,1.0427,215,0,15.874,2.08183,3.58,30188,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:53:12,1511321250,2017-11-22T03:27:39,1.996,3460.89,11.85,8.17,13.78,846.05,855.42,480.083344,42.31,1.0429,215,0,15.873,2.08116,3.58,30182,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:53:42,1511321280,2017-11-22T03:28:09,1.996,3461.88,11.85,8.20,13.78,846.08,855.40,480.250000,42.23,1.0429,215,0,15.873,2.08150,3.58,30175,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:54:12,1511321310,2017-11-22T03:28:39,1.996,3462.88,11.85,8.18,13.80,846.08,855.27,480.450012,42.31,1.0427,215,0,15.874,2.08116,3.58,30169,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:54:42,1511321340,2017-11-22T03:29:09,1.995,3463.88,11.85,8.16,13.80,846.11,855.27,480.799988,42.37,1.0427,215,0,15.874,2.07983,3.58,30162,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:55:12,1511321370,2017-11-22T03:29:39,1.995,3464.87,11.85,8.17,13.78,846.08,855.32,480.450012,42.33,1.0428,215,0,15.873,2.08049,3.58,30155,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:55:42,1511321400,2017-11-22T03:30:09,1.996,3465.87,11.85,8.16,13.83,846.11,855.32,480.733337,42.19,1.0428,215,0,15.874,2.08116,3.58,30149,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:56:12,1511321430,2017-11-22T03:30:39,1.995,3466.86,11.84,8.17,13.78,846.00,855.29,480.549988,42.31,1.0428,215,0,15.872,2.07983,3.58,30142,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:56:42,1511321460,2017-11-22T03:31:09,1.994,3467.86,11.85,8.15,13.77,846.03,855.35,480.649994,42.29,1.0428,215,0,15.874,2.07916,3.58,30136,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:57:12,1511321490,2017-11-22T03:31:39,1.995,3468.86,11.84,8.16,13.75,846.05,855.21,480.816681,42.21,1.0427,215,0,15.873,2.08016,3.58,30129,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:57:42,1511321520,2017-11-22T03:32:09,1.994,3469.85,11.83,8.15,13.78,846.09,855.19,480.433319,42.25,1.0427,215,0,15.874,2.07949,3.58,30123,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:58:12,1511321550,2017-11-22T03:32:39,1.995,3470.85,11.82,8.13,13.77,846.03,855.09,480.549988,42.33,1.0426,215,0,15.873,2.08049,3.58,30116,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:58:42,1511321580,2017-11-22T03:33:09,1.996,3471.84,11.84,8.16,13.78,845.95,855.21,480.533325,42.35,1.0427,215,0,15.874,2.08116,3.58,30110,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:59:12,1511321610,2017-11-22T03:33:39,1.995,3472.84,11.83,8.18,13.77,845.98,855.19,480.299988,42.28,1.0427,215,0,15.874,2.08049,3.58,30103,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:59:42,1511321640,2017-11-22T03:34:09,1.995,3473.84,11.83,8.17,13.78,846.09,855.22,479.983337,42.33,1.0427,215,0,15.874,2.08049,3.58,30096,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:00:12,1511321670,2017-11-22T03:34:39,1.995,3474.83,11.83,8.16,13.77,846.03,855.19,480.399994,42.20,1.0427,215,0,15.873,2.07983,3.58,30090,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:00:42,1511321700,2017-11-22T03:35:08,1.995,3475.83,11.84,8.12,13.77,846.00,855.16,480.200012,42.16,1.0426,215,0,15.874,2.08016,3.58,30083,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:01:12,1511321730,2017-11-22T03:35:38,1.994,3476.82,11.83,8.16,13.81,846.00,855.14,480.450012,42.33,1.0426,215,0,15.872,2.07949,3.58,30077,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:01:42,1511321760,2017-11-22T03:35:38,1.994,3477.82,11.83,8.14,13.78,846.03,855.27,480.100006,42.40,1.0428,215,0,15.874,2.07983,3.58,30070,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:02:12,1511321790,2017-11-22T03:36:38,1.996,3478.82,11.81,8.13,13.78,845.87,855.12,480.633331,42.38,1.0427,215,0,15.874,2.08116,3.58,30064,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:02:42,1511321820,2017-11-22T03:37:08,1.994,3479.81,11.82,8.16,13.77,846.03,855.19,480.816681,42.56,1.0427,215,0,15.874,2.07916,3.58,30057,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:03:12,1511321850,2017-11-22T03:37:38,1.994,3480.81,11.82,8.16,13.77,845.92,855.09,480.583344,42.47,1.0426,215,0,15.873,2.07849,3.58,30051,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:03:42,1511321880,2017-11-22T03:38:08,1.995,3481.81,11.82,8.18,13.78,845.92,855.17,480.850006,42.40,1.0427,215,0,15.874,2.08016,3.58,30044,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:04:12,1511321910,2017-11-22T03:38:38,1.994,3482.80,11.81,8.15,13.75,846.01,855.17,479.866669,42.24,1.0428,215,0,15.874,2.07883,3.58,30038,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:04:42,1511321940,2017-11-22T03:39:08,1.994,3483.80,11.81,8.17,13.75,845.93,855.22,480.500000,42.23,1.0428,215,0,15.875,2.07916,3.58,30031,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:05:12,1511321970,2017-11-22T03:39:38,1.995,3484.79,11.82,8.15,13.75,845.95,855.19,480.783325,42.26,1.0427,215,0,15.875,2.08049,3.58,30024,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:05:42,1511322000,2017-11-22T03:40:08,1.995,3485.79,11.81,8.16,13.75,845.90,855.06,480.816681,42.33,1.0426,215,0,15.874,2.08016,3.58,30018,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:06:12,1511322030,2017-11-22T03:40:38,1.995,3486.79,11.81,8.16,13.77,846.01,855.25,480.433319,42.35,1.0428,215,0,15.875,2.08016,3.58,30011,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:06:42,1511322060,2017-11-22T03:41:08,1.996,3487.78,11.81,8.18,13.75,845.90,855.09,480.666656,42.34,1.0426,215,0,15.875,2.08083,3.58,30005,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:07:12,1511322090,2017-11-22T03:41:38,1.997,3488.78,11.82,8.17,13.73,845.98,855.01,480.733337,42.37,1.0425,215,0,15.876,2.08150,3.58,29998,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:07:42,1511322120,2017-11-22T03:42:08,1.996,3489.77,11.82,8.18,13.80,845.98,855.12,480.850006,42.41,1.0426,215,0,15.875,2.08150,3.58,29992,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:08:12,1511322150,2017-11-22T03:42:38,1.996,3490.77,11.82,8.19,13.75,846.00,855.12,480.766663,42.28,1.0427,215,0,15.873,2.08116,3.58,29985,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:08:42,1511322180,2017-11-22T03:43:08,1.996,3491.77,11.82,8.18,13.77,845.84,855.14,480.266663,42.35,1.0427,215,0,15.873,2.08150,3.58,29979,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:09:12,1511322210,2017-11-22T03:43:38,1.995,3492.76,11.83,8.19,13.78,845.98,855.24,480.649994,42.20,1.0428,215,0,15.873,2.08049,3.58,29972,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:09:42,1511322240,2017-11-22T03:44:08,1.996,3493.76,11.84,8.17,13.77,846.00,855.08,480.516663,42.21,1.0425,215,0,15.874,2.08083,3.58,29965,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:10:12,1511322270,2017-11-22T03:44:38,1.997,3494.75,11.84,8.20,13.77,846.08,855.29,480.666656,42.04,1.0428,215,0,15.874,2.08283,3.58,29959,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:10:42,1511322300,2017-11-22T03:45:08,1.997,3495.75,11.85,8.24,13.80,846.11,855.24,480.450012,42.02,1.0427,215,0,15.874,2.08216,3.58,29952,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:11:12,1511322330,2017-11-22T03:45:38,1.996,3496.75,11.85,8.23,13.83,846.00,855.16,480.983337,42.29,1.0426,215,0,15.875,2.08083,3.58,29946,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:11:42,1511322360,2017-11-22T03:46:08,1.997,3497.74,11.86,8.23,13.80,846.10,855.26,480.983337,42.38,1.0427,215,0,15.873,2.08183,3.58,29939,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:12:12,1511322390,2017-11-22T03:46:38,1.995,3498.74,11.86,8.21,13.80,846.08,855.21,480.399994,42.47,1.0426,215,0,15.874,2.07983,3.58,29933,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:12:42,1511322420,2017-11-22T03:47:08,1.997,3499.74,11.86,8.23,13.83,846.19,855.37,481.100006,42.49,1.0428,215,0,15.876,2.08250,3.58,29926,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:13:12,1511322450,2017-11-22T03:47:38,1.996,3500.73,11.86,8.23,13.80,846.02,855.13,480.600006,42.54,1.0425,215,0,15.874,2.08083,3.58,29920,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:13:42,1511322480,2017-11-22T03:48:08,1.997,3501.73,11.86,8.24,13.81,846.05,855.18,480.633331,42.47,1.0426,215,0,15.874,2.08250,3.58,29913,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:14:12,1511322510,2017-11-22T03:48:38,1.997,3502.72,11.88,8.22,13.81,846.15,855.23,481.233337,42.45,1.0425,215,0,15.872,2.08150,3.58,29906,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:14:42,1511322540,2017-11-22T03:49:08,1.997,3503.72,11.87,8.24,13.83,846.02,855.24,480.883331,42.44,1.0426,215,0,15.874,2.08216,3.58,29900,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:15:12,1511322570,2017-11-22T03:49:38,1.997,3504.72,11.87,8.21,13.83,846.00,855.29,480.799988,42.58,1.0426,215,0,15.875,2.08250,3.58,29893,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:15:42,1511322600,2017-11-22T03:50:08,1.998,3505.71,11.87,8.25,13.81,846.05,855.18,480.783325,42.38,1.0425,215,0,15.876,2.08250,3.58,29887,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:16:12,1511322630,2017-11-22T03:50:38,1.997,3506.71,11.87,8.20,13.85,846.00,855.29,480.600006,42.34,1.0427,215,0,15.874,2.08183,3.58,29880,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:16:42,1511322660,2017-11-22T03:51:08,1.998,3507.70,11.88,8.24,13.85,846.10,855.13,480.500000,42.29,1.0424,215,0,15.875,2.08250,3.58,29874,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:17:12,1511322690,2017-11-22T03:51:38,1.997,3508.70,11.88,8.24,13.83,846.05,855.36,480.850006,42.15,1.0427,215,0,15.875,2.08216,3.58,29867,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:17:42,1511322720,2017-11-22T03:52:08,1.997,3509.70,11.90,8.26,13.83,846.10,855.15,481.116669,42.33,1.0424,215,0,15.875,2.08150,3.58,29860,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:18:12,1511322750,2017-11-22T03:52:38,1.997,3510.69,11.89,8.23,13.88,846.05,855.31,481.616669,42.28,1.0426,215,0,15.875,2.08183,3.58,29854,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:18:42,1511322780,2017-11-22T03:53:08,1.996,3511.69,11.88,8.26,13.83,846.05,855.15,481.116669,42.41,1.0425,215,0,15.873,2.08083,3.58,29847,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:19:12,1511322810,2017-11-22T03:53:38,1.996,3512.68,11.89,8.29,13.86,846.10,855.37,481.183319,42.40,1.0427,215,0,15.875,2.08150,3.58,29841,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:19:42,1511322840,2017-11-22T03:54:08,1.996,3513.68,11.88,8.26,13.85,845.99,855.15,480.916656,42.31,1.0425,215,0,15.875,2.08049,3.58,29834,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:20:12,1511322870,2017-11-22T03:54:38,1.997,3514.68,11.88,8.22,13.86,846.05,855.21,480.649994,42.32,1.0425,215,0,15.874,2.08183,3.58,29828,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:20:42,1511322900,2017-11-22T03:55:08,1.995,3515.67,11.88,8.26,13.83,846.05,855.26,481.100006,42.17,1.0426,215,0,15.875,2.08016,3.58,29821,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:21:12,1511322930,2017-11-22T03:55:38,1.996,3516.67,11.87,8.23,13.80,846.10,855.13,480.966675,42.13,1.0425,215,0,15.874,2.08116,3.58,29814,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:21:42,1511322960,2017-11-22T03:56:08,1.996,3517.66,11.87,8.24,13.81,846.02,855.26,481.333344,42.13,1.0426,215,0,15.876,2.08150,3.58,29808,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:22:12,1511322990,2017-11-22T03:56:38,1.996,3518.66,11.87,8.25,13.83,846.10,855.21,480.883331,42.07,1.0426,215,0,15.875,2.08116,3.58,29801,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:22:42,1511323020,2017-11-22T03:57:08,1.997,3519.66,11.86,8.23,13.85,846.10,855.26,481.166656,42.05,1.0427,215,0,15.875,2.08216,3.58,29795,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:23:12,1511323050,2017-11-22T03:57:38,1.996,3520.65,11.87,8.26,13.85,846.29,855.34,481.399994,42.24,1.0427,215,0,15.875,2.08083,3.57,29788,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:23:42,1511323080,2017-11-22T03:58:08,1.995,3521.65,11.87,8.24,13.83,846.13,855.39,481.450012,42.12,1.0428,215,0,15.875,2.08016,3.57,29782,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:24:12,1511323110,2017-11-22T03:58:38,1.996,3522.65,11.87,8.23,13.80,846.19,855.29,481.500000,42.20,1.0427,215,0,15.877,2.08083,3.57,29775,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:24:42,1511323140,2017-11-22T03:59:08,1.996,3523.64,11.86,8.25,13.81,846.16,855.32,481.616669,42.26,1.0427,215,0,15.875,2.08083,3.57,29769,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:25:12,1511323170,2017-11-22T03:59:38,1.996,3524.64,11.86,8.23,13.81,846.13,855.32,481.366669,42.26,1.0427,215,0,15.874,2.08150,3.57,29762,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:25:42,1511323200,2017-11-22T04:00:08,1.996,3525.63,11.85,8.23,13.80,846.22,855.16,481.966675,42.30,1.0426,215,0,15.874,2.08150,3.57,29755,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:26:12,1511323230,2017-11-22T04:00:38,1.997,3526.63,11.85,8.21,13.78,846.05,855.11,481.583344,42.25,1.0425,215,0,15.875,2.08150,3.57,29749,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:26:42,1511323260,2017-11-22T04:01:08,1.996,3527.63,11.85,8.23,13.81,846.11,855.32,481.333344,42.18,1.0428,215,0,15.875,2.08116,3.57,29742,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:27:12,1511323290,2017-11-22T04:01:38,1.997,3528.62,11.84,8.23,13.78,846.14,855.27,481.133331,41.95,1.0428,215,0,15.874,2.08216,3.57,29736,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:27:42,1511323320,2017-11-22T04:02:08,1.995,3529.62,11.84,8.22,13.83,846.11,855.32,481.733337,42.06,1.0428,215,0,15.875,2.08083,3.57,29729,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:28:12,1511323350,2017-11-22T04:02:38,1.996,3530.61,11.83,8.21,13.81,846.09,855.24,480.883331,42.00,1.0428,215,0,15.873,2.08150,3.57,29723,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:28:42,1511323380,2017-11-22T04:03:08,1.996,3531.61,11.83,8.22,13.80,846.25,855.30,481.549988,42.05,1.0428,215,0,15.873,2.08183,3.57,29716,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:29:12,1511323410,2017-11-22T04:03:38,1.995,3532.61,11.84,8.18,13.78,846.16,855.42,481.316681,42.25,1.0429,215,0,15.874,2.08049,3.57,29709,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:29:42,1511323440,2017-11-22T04:04:08,1.995,3533.60,11.83,8.18,13.80,846.22,855.48,481.450012,42.29,1.0431,215,0,15.874,2.08049,3.57,29703,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:30:12,1511323470,2017-11-22T04:04:38,1.995,3534.60,11.83,8.17,13.75,846.30,855.51,481.416656,42.44,1.0431,215,0,15.874,2.08083,3.57,29696,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:30:42,1511323500,2017-11-22T04:05:08,1.996,3535.59,11.83,8.21,13.77,846.28,855.40,481.166656,42.37,1.0429,215,0,15.873,2.08150,3.57,29690,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:31:12,1511323530,2017-11-22T04:05:38,1.994,3536.59,11.82,8.23,13.78,846.22,855.48,481.516663,42.28,1.0431,215,0,15.875,2.07983,3.57,29683,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:31:42,1511323560,2017-11-22T04:06:08,1.995,3537.59,11.82,8.21,13.75,846.11,855.38,481.483337,42.20,1.0430,215,0,15.874,2.08116,3.57,29677,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:32:12,1511323590,2017-11-22T04:06:38,1.996,3538.58,11.81,8.16,13.75,846.12,855.09,481.516663,42.30,1.0427,215,0,15.874,2.08150,3.57,29670,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:32:42,1511323620,2017-11-22T04:07:08,1.995,3539.58,11.80,8.18,13.77,846.09,855.25,481.450012,42.15,1.0429,215,0,15.874,2.08016,3.57,29663,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:33:12,1511323650,2017-11-22T04:07:38,1.994,3540.57,11.78,8.17,13.78,845.96,855.05,481.216675,42.01,1.0427,215,0,15.874,2.07916,3.57,29657,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:33:42,1511323680,2017-11-22T04:08:08,1.992,3541.57,11.78,8.17,13.73,845.88,854.99,481.416656,42.03,1.0427,215,0,15.872,2.07749,3.57,29650,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:34:12,1511323710,2017-11-22T04:08:38,1.994,3542.57,11.77,8.11,13.72,845.88,854.97,481.500000,42.15,1.0427,215,0,15.874,2.07883,3.57,29644,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:34:42,1511323740,2017-11-22T04:09:08,1.993,3543.56,11.76,8.12,13.69,845.94,855.18,482.200012,42.33,1.0430,215,0,15.872,2.07883,3.57,29637,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:35:12,1511323770,2017-11-22T04:09:38,1.993,3544.56,11.76,8.09,13.69,846.00,855.00,481.433319,42.45,1.0427,215,0,15.874,2.07783,3.57,29631,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:35:42,1511323800,2017-11-22T04:10:08,1.992,3545.56,11.74,8.10,13.73,845.94,855.05,481.549988,42.45,1.0429,215,0,15.873,2.07749,3.57,29624,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:36:12,1511323830,2017-11-22T04:10:38,1.993,3546.55,11.73,8.07,13.67,846.00,855.32,481.666656,42.48,1.0432,215,0,15.874,2.07916,3.57,29618,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:36:42,1511323860,2017-11-22T04:11:08,1.992,3547.55,11.72,8.07,13.67,846.06,855.16,481.566681,42.48,1.0431,215,0,15.873,2.07783,3.57,29611,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:37:12,1511323890,2017-11-22T04:11:38,1.993,3548.54,11.72,8.06,13.69,846.01,855.37,481.733337,42.53,1.0433,215,0,15.872,2.07916,3.57,29604,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:37:42,1511323920,2017-11-22T04:12:08,1.992,3549.54,11.71,8.03,13.65,846.17,855.27,481.416656,42.54,1.0432,215,0,15.872,2.07849,3.57,29598,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:38:12,1511323950,2017-11-22T04:12:38,1.992,3550.54,11.69,8.09,13.65,846.01,855.32,481.066681,42.44,1.0434,215,0,15.873,2.07849,3.57,29591,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:38:42,1511323980,2017-11-22T04:13:08,1.992,3551.53,11.68,8.04,13.65,846.02,855.30,481.616669,42.46,1.0434,215,0,15.873,2.07816,3.57,29585,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:39:12,1511324010,2017-11-22T04:13:38,1.992,3552.53,11.68,8.02,13.64,845.99,855.20,481.516663,42.37,1.0433,215,0,15.873,2.07783,3.57,29578,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:39:42,1511324040,2017-11-22T04:14:08,1.990,3553.52,11.67,8.05,13.64,845.97,855.07,481.466675,42.18,1.0432,215,0,15.873,2.07616,3.57,29572,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:40:12,1511324070,2017-11-22T04:14:38,1.991,3554.52,11.67,8.06,13.62,846.02,855.12,481.549988,42.30,1.0432,215,0,15.870,2.07716,3.57,29565,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:40:42,1511324100,2017-11-22T04:15:08,1.989,3555.52,11.66,8.04,13.60,845.97,855.38,481.233337,42.26,1.0436,215,0,15.871,2.07616,3.57,29559,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:41:12,1511324130,2017-11-22T04:15:38,1.990,3556.51,11.66,8.04,13.60,846.08,855.30,481.799988,42.42,1.0435,215,0,15.871,2.07683,3.57,29552,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:41:42,1511324160,2017-11-22T04:16:08,1.989,3557.51,11.66,8.03,13.60,845.99,855.33,481.866669,42.52,1.0435,215,0,15.871,2.07516,3.57,29545,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:42:12,1511324190,2017-11-22T04:16:38,1.989,3558.50,11.66,8.01,13.57,846.13,855.33,482.283325,42.48,1.0435,215,0,15.872,2.07583,3.57,29539,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:42:42,1511324220,2017-11-22T04:17:08,1.990,3559.50,11.64,8.00,13.59,846.16,855.46,482.100006,42.52,1.0437,215,0,15.870,2.07749,3.57,29532,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:43:12,1511324250,2017-11-22T04:17:38,1.992,3560.50,11.63,8.02,13.56,846.11,855.21,481.683319,42.48,1.0435,215,0,15.871,2.07816,3.57,29526,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:43:42,1511324280,2017-11-22T04:18:08,1.991,3561.49,11.63,7.93,13.56,846.08,855.16,481.200012,42.55,1.0434,215,0,15.871,2.07749,3.57,29519,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:44:12,1511324310,2017-11-22T04:18:38,1.990,3562.49,11.61,7.97,13.57,846.03,855.29,481.549988,42.53,1.0437,215,0,15.870,2.07683,3.57,29513,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:44:42,1511324340,2017-11-22T04:19:08,1.990,3563.49,11.61,7.97,13.56,846.06,855.24,481.366669,42.37,1.0436,215,0,15.869,2.07716,3.57,29506,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:45:12,1511324370,2017-11-22T04:19:38,1.989,3564.48,11.61,7.96,13.54,845.90,855.34,481.299988,42.19,1.0437,215,0,15.871,2.07583,3.57,29500,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:45:42,1511324400,2017-11-22T04:20:08,1.989,3565.48,11.59,7.94,13.54,845.99,855.03,481.216675,42.40,1.0434,215,0,15.870,2.07516,3.57,29493,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:46:12,1511324430,2017-11-22T04:20:38,1.990,3566.47,11.59,7.91,13.52,845.90,855.08,481.666656,42.52,1.0435,215,0,15.870,2.07616,3.57,29486,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:46:42,1511324460,2017-11-22T04:21:08,1.986,3567.47,11.57,7.90,13.54,845.96,855.17,481.733337,42.59,1.0437,214,0,15.870,2.07283,3.57,29480,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:47:12,1511324490,2017-11-22T04:21:38,1.991,3568.47,11.57,7.90,13.52,845.96,855.17,483.533325,42.65,1.0436,214,0,15.896,2.07749,3.57,29473,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:47:42,1511324520,2017-11-22T04:22:08,1.994,3569.46,11.55,7.86,13.52,845.89,855.09,482.816681,42.71,1.0436,214,0,15.898,2.08116,3.57,29467,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:48:12,1511324550,2017-11-22T04:22:38,1.993,3570.46,11.55,7.87,13.52,845.94,855.25,483.950012,42.74,1.0438,214,0,15.899,2.08049,3.57,29460,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:48:42,1511324580,2017-11-22T04:23:08,1.994,3571.45,11.54,7.89,13.49,845.95,855.25,483.283325,42.61,1.0439,214,0,15.898,2.08150,3.57,29454,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:49:12,1511324610,2017-11-22T04:23:38,1.994,3572.45,11.54,7.85,13.49,846.03,855.12,483.200012,42.67,1.0437,214,0,15.898,2.08116,3.57,29447,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:49:42,1511324640,2017-11-22T04:24:08,1.993,3573.45,11.53,7.85,13.48,845.95,855.38,482.916656,42.66,1.0441,214,0,15.898,2.08049,3.57,29440,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:50:12,1511324670,2017-11-22T04:24:38,1.993,3574.44,11.53,7.85,13.48,845.97,855.20,482.450012,42.62,1.0438,214,0,15.897,2.08049,3.57,29434,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:50:42,1511324700,2017-11-22T04:25:08,1.992,3575.44,11.52,7.84,13.49,845.82,855.23,482.833344,42.60,1.0439,214,0,15.897,2.07983,3.57,29427,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:51:12,1511324730,2017-11-22T04:25:38,1.993,3576.43,11.51,7.83,13.48,845.79,855.20,482.200012,42.47,1.0439,214,0,15.896,2.08016,3.57,29421,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:51:42,1511324760,2017-11-22T04:26:08,1.993,3577.43,11.50,7.82,13.49,845.79,855.00,482.816681,42.47,1.0437,214,0,15.898,2.08049,3.57,29414,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:52:12,1511324790,2017-11-22T04:26:38,1.993,3578.43,11.51,7.78,13.46,845.76,855.07,482.649994,42.44,1.0438,214,0,15.897,2.08049,3.57,29408,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:52:42,1511324820,2017-11-22T04:27:08,1.994,3579.42,11.50,7.83,13.46,845.74,855.08,482.816681,42.28,1.0438,214,0,15.896,2.08116,3.57,29401,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:53:12,1511324850,2017-11-22T04:27:38,1.993,3580.42,11.50,7.80,13.46,845.74,855.08,482.883331,42.30,1.0438,214,0,15.896,2.08049,3.57,29395,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:53:42,1511324880,2017-11-22T04:28:08,1.992,3581.41,11.50,7.84,13.44,845.90,855.08,483.033325,42.44,1.0438,214,0,15.896,2.07916,3.57,29388,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:54:12,1511324910,2017-11-22T04:28:38,1.990,3582.41,11.48,7.77,13.48,845.80,855.16,483.083344,42.54,1.0440,214,0,15.897,2.07749,3.57,29381,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:54:42,1511324940,2017-11-22T04:29:08,1.991,3583.41,11.48,7.82,13.40,845.85,855.00,483.083344,42.56,1.0438,214,0,15.896,2.07849,3.57,29375,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:55:12,1511324970,2017-11-22T04:29:38,1.991,3584.40,11.47,7.78,13.41,845.99,855.16,483.983337,42.47,1.0440,214,0,15.897,2.07849,3.57,29368,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:55:42,1511325000,2017-11-22T04:30:08,1.990,3585.40,11.47,7.78,13.43,845.96,855.24,483.500000,42.64,1.0441,214,0,15.894,2.07816,3.57,29362,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:56:12,1511325030,2017-11-22T04:30:38,1.992,3586.40,11.44,7.77,13.41,845.94,855.06,482.866669,42.66,1.0440,214,0,15.896,2.07983,3.57,29355,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:56:42,1511325060,2017-11-22T04:31:08,1.991,3587.39,11.44,7.79,13.38,845.89,855.22,483.250000,42.59,1.0442,214,0,15.895,2.07883,3.57,29349,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:57:12,1511325090,2017-11-22T04:31:38,1.991,3588.39,11.41,7.77,13.38,845.84,854.99,482.799988,42.54,1.0441,214,0,15.895,2.07883,3.57,29342,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:57:42,1511325120,2017-11-22T04:32:08,1.990,3589.38,11.40,7.75,13.36,845.84,855.12,482.283325,42.57,1.0442,214,0,15.895,2.07849,3.57,29335,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:58:12,1511325150,2017-11-22T04:32:38,1.992,3590.38,11.41,7.77,13.36,845.98,855.22,482.750000,42.50,1.0443,214,0,15.897,2.08016,3.57,29329,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:58:42,1511325180,2017-11-22T04:33:08,1.990,3591.38,11.40,7.75,13.36,845.95,855.23,482.799988,42.55,1.0444,214,0,15.896,2.07849,3.57,29322,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:59:12,1511325210,2017-11-22T04:33:38,1.991,3592.37,11.39,7.73,13.36,845.88,855.07,482.316681,42.46,1.0442,214,0,15.896,2.07883,3.57,29316,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:59:42,1511325240,2017-11-22T04:34:08,1.991,3593.37,11.37,7.76,13.36,845.96,855.10,483.266663,42.42,1.0443,214,0,15.897,2.07883,3.57,29309,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:00:12,1511325270,2017-11-22T04:34:38,1.989,3594.36,11.37,7.72,13.36,845.85,855.21,482.166656,42.46,1.0445,214,0,15.894,2.07749,3.57,29303,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:00:42,1511325300,2017-11-22T04:35:08,1.989,3595.36,11.38,7.74,13.31,845.98,855.13,482.616669,42.45,1.0443,214,0,15.894,2.07749,3.57,29296,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:01:12,1511325330,2017-11-22T04:35:38,1.989,3596.36,11.37,7.70,13.33,845.88,855.10,483.216675,42.48,1.0443,214,0,15.895,2.07683,3.57,29290,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:01:42,1511325360,2017-11-22T04:36:08,1.990,3597.35,11.36,7.68,13.33,846.02,855.18,483.016663,42.51,1.0445,214,0,15.894,2.07816,3.57,29283,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:02:12,1511325390,2017-11-22T04:36:38,1.988,3598.35,11.35,7.70,13.31,845.94,855.29,482.566681,42.48,1.0447,214,0,15.894,2.07716,3.57,29276,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:02:42,1511325420,2017-11-22T04:37:08,1.988,3599.34,11.35,7.74,13.31,846.02,855.32,482.616669,42.39,1.0447,213,0,15.894,2.07649,3.57,29270,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:03:12,1511325450,2017-11-22T04:37:38,1.992,3600.34,11.33,7.69,13.31,846.00,855.19,484.133331,42.27,1.0446,213,0,15.920,2.08116,3.57,29263,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:03:42,1511325480,2017-11-22T04:38:08,1.992,3601.34,11.33,7.68,13.31,846.08,855.14,484.350006,42.39,1.0446,213,0,15.920,2.08116,3.57,29257,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:04:12,1511325510,2017-11-22T04:38:38,1.993,3602.33,11.32,7.64,13.30,845.98,855.38,484.433319,42.41,1.0449,213,0,15.921,2.08250,3.57,29250,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:04:42,1511325540,2017-11-22T04:39:08,1.993,3603.33,11.32,7.67,13.25,846.01,855.22,484.866669,42.53,1.0447,213,0,15.920,2.08216,3.57,29244,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:05:12,1511325570,2017-11-22T04:39:38,1.992,3604.32,11.31,7.67,13.27,846.09,855.22,484.133331,42.53,1.0447,213,0,15.921,2.08150,3.57,29237,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:05:42,1511325600,2017-11-22T04:40:08,1.992,3605.32,11.29,7.68,13.25,846.09,855.23,484.716675,42.29,1.0448,213,0,15.921,2.08083,3.57,29230,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:06:12,1511325630,2017-11-22T04:40:38,1.993,3606.32,11.28,7.65,13.25,845.99,855.23,484.500000,42.16,1.0449,213,0,15.920,2.08250,3.57,29224,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:06:42,1511325660,2017-11-22T04:41:08,1.992,3607.31,11.27,7.63,13.23,846.12,855.33,484.350006,42.16,1.0450,213,0,15.920,2.08150,3.57,29217,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:07:12,1511325690,2017-11-22T04:41:38,1.991,3608.31,11.26,7.63,13.22,846.13,855.28,484.450012,42.10,1.0450,213,0,15.921,2.08083,3.57,29211,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:07:42,1511325720,2017-11-22T04:42:08,1.991,3609.31,11.25,7.61,13.27,846.07,855.29,484.216675,42.20,1.0451,213,0,15.919,2.08049,3.57,29204,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:08:12,1511325750,2017-11-22T04:42:38,1.990,3610.30,11.24,7.62,13.22,846.05,855.23,484.466675,42.17,1.0450,213,0,15.922,2.07949,3.57,29198,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:08:42,1511325780,2017-11-22T04:43:08,1.990,3611.30,11.24,7.59,13.20,846.16,855.44,484.116669,42.22,1.0453,213,0,15.920,2.08049,3.57,29191,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:09:12,1511325810,2017-11-22T04:43:38,1.992,3612.29,11.22,7.58,13.19,846.03,855.14,484.433319,42.20,1.0450,213,0,15.920,2.08116,3.57,29185,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:09:42,1511325840,2017-11-22T04:44:08,1.990,3613.29,11.23,7.57,13.19,846.05,855.31,484.283325,42.26,1.0452,213,0,15.920,2.07983,3.57,29178,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:10:12,1511325870,2017-11-22T04:44:38,1.991,3614.29,11.21,7.56,13.15,846.01,855.27,484.283325,42.12,1.0452,213,0,15.920,2.08083,3.57,29171,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:10:42,1511325900,2017-11-22T04:45:08,1.990,3615.28,11.21,7.56,13.20,845.95,855.16,483.616669,42.10,1.0451,213,0,15.919,2.08016,3.57,29165,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:11:12,1511325930,2017-11-22T04:45:38,1.990,3616.28,11.20,7.53,13.14,846.03,855.30,483.950012,42.09,1.0453,213,0,15.920,2.08049,3.57,29158,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:11:42,1511325960,2017-11-22T04:46:08,1.991,3617.27,11.18,7.54,13.17,846.04,855.20,483.950012,42.05,1.0452,213,0,15.919,2.08083,3.57,29152,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:12:12,1511325990,2017-11-22T04:46:38,1.988,3618.27,11.18,7.55,13.15,846.20,855.33,484.733337,42.02,1.0454,213,0,15.919,2.07849,3.57,29145,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:12:42,1511326020,2017-11-22T04:47:08,1.990,3619.27,11.17,7.50,13.14,845.99,855.17,484.149994,41.89,1.0452,213,0,15.919,2.08016,3.57,29139,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:13:12,1511326050,2017-11-22T04:47:38,1.988,3620.26,11.16,7.52,13.15,846.02,855.23,484.233337,41.92,1.0453,213,0,15.919,2.07849,3.57,29132,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:13:42,1511326080,2017-11-22T04:48:08,1.987,3621.26,11.14,7.52,13.12,846.02,855.26,484.166656,42.04,1.0455,212,0,15.918,2.07783,3.57,29125,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:14:12,1511326110,2017-11-22T04:48:38,1.994,3622.25,11.14,7.44,13.09,846.02,855.23,486.000000,42.10,1.0454,212,0,15.945,2.08417,3.57,29119,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:14:42,1511326140,2017-11-22T04:49:08,1.993,3623.25,11.13,7.44,13.12,846.00,855.31,485.700012,42.31,1.0455,212,0,15.944,2.08417,3.57,29112,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:15:12,1511326170,2017-11-22T04:49:38,1.992,3624.25,11.12,7.46,13.12,846.00,855.34,486.166656,42.32,1.0456,212,0,15.945,2.08283,3.57,29106,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:15:42,1511326200,2017-11-22T04:50:08,1.992,3625.24,11.11,7.47,13.10,845.98,855.36,486.066681,42.45,1.0457,212,0,15.945,2.08316,3.57,29099,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:16:12,1511326230,2017-11-22T04:50:38,1.993,3626.24,11.10,7.42,13.09,845.98,855.18,486.416656,42.38,1.0455,212,0,15.947,2.08383,3.57,29093,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:16:42,1511326260,2017-11-22T04:51:08,1.993,3627.24,11.08,7.40,13.07,845.96,855.35,486.350006,42.38,1.0458,212,0,15.944,2.08417,3.57,29086,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:17:12,1511326290,2017-11-22T04:51:38,1.991,3628.23,11.08,7.44,13.07,845.93,855.27,485.883331,42.41,1.0457,212,0,15.944,2.08216,3.57,29079,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:17:42,1511326320,2017-11-22T04:52:08,1.992,3629.23,11.07,7.41,13.07,845.82,854.98,486.066681,42.39,1.0454,212,0,15.945,2.08216,3.57,29073,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:18:12,1511326350,2017-11-22T04:52:38,1.992,3630.22,11.05,7.40,12.99,845.80,855.12,486.250000,42.44,1.0456,212,0,15.947,2.08283,3.57,29066,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:18:42,1511326380,2017-11-22T04:53:08,1.991,3631.22,11.05,7.37,13.04,845.86,855.22,486.000000,42.37,1.0457,212,0,15.944,2.08183,3.57,29060,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:19:12,1511326410,2017-11-22T04:53:38,1.990,3632.22,11.04,7.36,13.02,845.75,855.04,485.649994,42.39,1.0455,212,0,15.943,2.08016,3.57,29053,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:19:42,1511326440,2017-11-22T04:54:08,1.990,3633.21,11.03,7.37,13.01,845.83,854.99,485.850006,42.37,1.0455,212,0,15.944,2.08083,3.57,29047,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:20:12,1511326470,2017-11-22T04:54:38,1.990,3634.21,11.02,7.34,13.01,845.81,855.12,486.066681,42.42,1.0457,212,0,15.947,2.08083,3.56,29040,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:20:42,1511326500,2017-11-22T04:55:08,1.991,3635.20,11.01,7.35,12.99,845.97,855.05,485.666656,42.53,1.0457,212,0,15.945,2.08150,3.56,29033,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:21:12,1511326530,2017-11-22T04:55:38,1.990,3636.20,11.00,7.33,12.96,845.90,855.13,485.750000,42.57,1.0458,212,0,15.944,2.08083,3.56,29027,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:21:42,1511326560,2017-11-22T04:56:08,1.989,3637.20,10.99,7.36,12.94,845.84,855.23,485.616669,42.63,1.0460,212,0,15.944,2.08016,3.56,29020,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:22:12,1511326590,2017-11-22T04:56:38,1.988,3638.19,10.99,7.33,12.98,845.95,855.10,486.016663,42.71,1.0458,212,0,15.944,2.07949,3.56,29014,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:22:42,1511326620,2017-11-22T04:57:08,1.988,3639.19,10.97,7.30,12.96,845.91,855.11,485.850006,42.43,1.0459,212,0,15.944,2.07949,3.56,29007,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:23:12,1511326650,2017-11-22T04:57:38,1.988,3640.18,10.96,7.33,12.94,845.88,855.29,485.500000,42.14,1.0462,211,0,15.943,2.07949,3.56,29001,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:23:42,1511326680,2017-11-22T04:58:08,1.995,3641.18,10.95,7.30,12.93,845.86,855.11,487.683319,41.92,1.0460,211,0,15.972,2.08650,3.56,28994,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:24:12,1511326710,2017-11-22T04:58:38,1.992,3642.18,10.95,7.27,12.93,845.86,855.08,487.283325,41.87,1.0460,211,0,15.972,2.08383,3.56,28987,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:24:42,1511326740,2017-11-22T04:59:08,1.993,3643.17,10.93,7.30,12.91,845.84,855.22,487.816681,41.79,1.0462,211,0,15.971,2.08517,3.56,28981,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:25:12,1511326770,2017-11-22T04:59:38,1.992,3644.17,10.91,7.27,12.90,845.84,855.07,487.966675,42.08,1.0461,211,0,15.971,2.08383,3.56,28974,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:25:42,1511326800,2017-11-22T05:00:08,1.992,3645.16,10.92,7.24,12.90,845.89,855.17,487.250000,42.33,1.0462,211,0,15.972,2.08417,3.56,28968,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:26:12,1511326830,2017-11-22T05:00:38,1.991,3646.16,10.90,7.27,12.86,845.98,855.15,487.633331,42.45,1.0462,211,0,15.971,2.08316,3.56,28961,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:26:42,1511326860,2017-11-22T05:01:08,1.990,3647.16,10.89,7.23,12.90,845.90,855.23,487.799988,42.43,1.0464,211,0,15.972,2.08250,3.56,28954,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:27:12,1511326890,2017-11-22T05:01:38,1.990,3648.15,10.88,7.23,12.88,845.90,855.15,487.766663,42.52,1.0463,211,0,15.969,2.08250,3.56,28948,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:27:42,1511326920,2017-11-22T05:02:08,1.990,3649.15,10.87,7.20,12.86,845.96,855.18,487.799988,42.60,1.0464,211,0,15.969,2.08250,3.56,28941,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:28:12,1511326950,2017-11-22T05:02:38,1.990,3650.15,10.85,7.20,12.83,846.02,855.21,487.816681,42.63,1.0465,211,0,15.972,2.08283,3.56,28935,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:28:42,1511326980,2017-11-22T05:03:08,1.991,3651.14,10.85,7.16,12.81,846.02,855.21,487.850006,42.52,1.0465,211,0,15.969,2.08350,3.56,28928,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:29:12,1511327010,2017-11-22T05:03:38,1.991,3652.14,10.83,7.15,12.81,845.97,855.34,487.533325,42.48,1.0467,211,0,15.969,2.08350,3.56,28921,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:29:42,1511327040,2017-11-22T05:04:08,1.991,3653.13,10.83,7.16,12.78,845.94,855.24,487.766663,42.21,1.0466,211,0,15.969,2.08350,3.56,28915,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:30:12,1511327070,2017-11-22T05:04:38,1.989,3654.13,10.80,7.16,12.80,846.09,855.35,487.866669,42.30,1.0469,211,0,15.969,2.08250,3.56,28908,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:30:42,1511327100,2017-11-22T05:05:08,1.988,3655.13,10.80,7.17,12.78,846.04,855.32,487.966675,42.17,1.0468,211,0,15.967,2.08150,3.56,28902,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:31:12,1511327130,2017-11-22T05:05:38,1.990,3656.12,10.79,7.14,12.77,846.01,855.32,488.466675,42.20,1.0469,211,0,15.969,2.08283,3.56,28895,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:31:42,1511327160,2017-11-22T05:06:08,1.990,3657.12,10.77,7.15,12.75,845.98,855.13,488.000000,42.14,1.0467,211,0,15.969,2.08283,3.56,28888,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:32:12,1511327190,2017-11-22T05:06:38,1.989,3658.11,10.76,7.10,12.77,845.99,855.13,487.866669,42.08,1.0468,211,0,15.969,2.08183,3.56,28882,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:32:42,1511327220,2017-11-22T05:07:08,1.989,3659.11,10.75,7.13,12.75,845.91,855.18,488.166656,42.36,1.0468,211,0,15.967,2.08183,3.56,28875,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:33:12,1511327250,2017-11-22T05:07:38,1.988,3660.11,10.74,7.10,12.72,846.02,855.05,488.183319,42.43,1.0467,210,0,15.967,2.08083,3.56,28869,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:33:42,1511327280,2017-11-22T05:08:08,1.992,3661.10,10.73,7.11,12.70,846.00,855.24,489.649994,42.46,1.0470,210,0,15.997,2.08550,3.56,28862,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:34:12,1511327310,2017-11-22T05:08:38,1.992,3662.10,10.73,7.10,12.70,845.94,855.13,489.600006,42.46,1.0468,210,0,15.997,2.08584,3.56,28855,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:34:42,1511327340,2017-11-22T05:09:08,1.992,3663.09,10.70,7.09,12.69,846.08,855.11,489.750000,42.45,1.0469,210,0,15.995,2.08517,3.56,28849,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:35:12,1511327370,2017-11-22T05:09:38,1.992,3664.09,10.70,7.05,12.69,846.03,855.29,489.583344,42.40,1.0472,210,0,15.997,2.08550,3.56,28842,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:35:42,1511327400,2017-11-22T05:10:08,1.991,3665.09,10.68,7.09,12.69,846.06,855.30,490.149994,42.42,1.0473,210,0,15.995,2.08484,3.56,28836,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:36:12,1511327430,2017-11-22T05:10:38,1.991,3666.08,10.67,7.03,12.67,846.04,855.17,490.250000,42.56,1.0471,210,0,15.996,2.08517,3.56,28829,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:36:42,1511327460,2017-11-22T05:11:08,1.990,3667.08,10.67,7.04,12.64,845.96,855.51,489.966675,42.31,1.0476,210,0,15.997,2.08450,3.56,28822,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:37:12,1511327490,2017-11-22T05:11:38,1.991,3668.07,10.64,7.04,12.62,845.99,855.18,489.816681,42.30,1.0473,210,0,15.996,2.08517,3.56,28816,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:37:42,1511327520,2017-11-22T05:12:08,1.990,3669.07,10.63,7.01,12.62,845.91,855.13,489.816681,42.38,1.0472,210,0,15.994,2.08383,3.56,28809,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:38:12,1511327550,2017-11-22T05:12:38,1.988,3670.07,10.62,7.00,12.62,845.89,855.13,490.166656,42.46,1.0473,210,0,15.995,2.08216,3.56,28803,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:38:42,1511327580,2017-11-22T05:13:08,1.990,3671.06,10.61,6.98,12.62,845.87,854.97,489.566681,42.61,1.0471,210,0,15.996,2.08350,3.56,28796,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:39:12,1511327610,2017-11-22T05:13:38,1.989,3672.06,10.59,7.00,12.56,845.84,855.11,489.233337,42.62,1.0474,210,0,15.994,2.08350,3.56,28789,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:39:42,1511327640,2017-11-22T05:14:08,1.988,3673.06,10.58,6.96,12.57,845.90,855.14,489.516663,42.61,1.0474,209,0,15.994,2.08183,3.56,28783,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:40:12,1511327670,2017-11-22T05:14:38,1.992,3674.05,10.56,6.97,12.56,845.83,855.19,491.383331,42.67,1.0476,209,0,16.020,2.08718,3.56,28776,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:40:42,1511327700,2017-11-22T05:15:08,1.992,3675.05,10.55,6.94,12.54,845.85,855.11,491.216675,42.80,1.0475,209,0,16.019,2.08684,3.56,28770,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:41:12,1511327730,2017-11-22T05:15:38,1.992,3676.04,10.54,6.93,12.54,845.86,855.20,491.716675,42.70,1.0477,209,0,16.019,2.08650,3.56,28763,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:41:42,1511327760,2017-11-22T05:16:08,1.992,3677.04,10.54,6.93,12.48,845.91,855.01,491.049988,42.76,1.0474,209,0,16.019,2.08684,3.56,28756,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:42:12,1511327790,2017-11-22T05:16:38,1.992,3678.04,10.52,6.91,12.52,845.84,855.12,491.166656,42.61,1.0476,209,0,16.021,2.08718,3.56,28750,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:42:42,1511327820,2017-11-22T05:17:08,1.991,3679.03,10.51,6.90,12.51,845.84,855.05,491.100006,42.52,1.0476,209,0,16.020,2.08550,3.56,28743,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:43:12,1511327850,2017-11-22T05:17:38,1.991,3680.03,10.50,6.89,12.48,845.81,855.15,491.299988,42.49,1.0478,209,0,16.021,2.08617,3.56,28736,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:43:42,1511327880,2017-11-22T05:18:08,1.992,3681.02,10.49,6.87,12.49,845.84,855.00,491.166656,42.47,1.0476,209,0,16.019,2.08684,3.56,28730,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:44:12,1511327910,2017-11-22T05:18:38,1.991,3682.02,10.48,6.88,12.51,845.74,855.26,490.750000,42.48,1.0480,209,0,16.020,2.08684,3.56,28723,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:44:42,1511327940,2017-11-22T05:19:08,1.992,3683.02,10.47,6.86,12.48,845.82,854.85,490.350006,42.35,1.0475,209,0,16.018,2.08617,3.56,28717,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:45:12,1511327970,2017-11-22T05:19:38,1.992,3684.01,10.48,6.83,12.48,845.74,855.00,490.933319,42.43,1.0477,209,0,16.021,2.08684,3.56,28710,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:45:42,1511328000,2017-11-22T05:20:08,1.992,3685.01,10.46,6.86,12.46,845.85,855.00,490.950012,42.45,1.0477,209,0,16.021,2.08684,3.56,28703,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:46:12,1511328030,2017-11-22T05:20:38,1.992,3686.00,10.44,6.83,12.46,845.80,854.95,490.533325,42.75,1.0477,209,0,16.020,2.08684,3.56,28697,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:46:42,1511328060,2017-11-22T05:21:08,1.991,3687.00,10.46,6.84,12.43,845.77,855.06,490.683319,42.79,1.0478,209,0,16.021,2.08584,3.56,28690,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:47:12,1511328090,2017-11-22T05:21:38,1.991,3688.00,10.44,6.82,12.44,845.82,855.01,490.416656,42.70,1.0478,209,0,16.018,2.08584,3.56,28684,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:47:42,1511328120,2017-11-22T05:22:08,1.991,3688.99,10.44,6.82,12.48,845.85,855.16,490.233337,42.64,1.0480,209,0,16.021,2.08617,3.56,28677,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:48:12,1511328150,2017-11-22T05:22:38,1.992,3689.99,10.44,6.82,12.44,845.88,855.01,490.600006,42.59,1.0478,209,0,16.020,2.08718,3.56,28670,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:48:42,1511328180,2017-11-22T05:23:08,1.990,3690.99,10.42,6.81,12.41,845.81,854.98,490.399994,42.61,1.0478,209,0,16.020,2.08550,3.56,28664,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:49:12,1511328210,2017-11-22T05:23:38,1.991,3691.98,10.42,6.80,12.43,845.78,855.14,490.649994,42.64,1.0480,209,0,16.019,2.08650,3.56,28657,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:49:42,1511328240,2017-11-22T05:24:08,1.990,3692.98,10.41,6.82,12.41,845.76,855.01,490.183319,42.65,1.0479,209,0,16.018,2.08517,3.56,28650,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:50:12,1511328270,2017-11-22T05:24:38,1.991,3693.97,10.42,6.76,12.43,845.81,855.04,490.133331,42.53,1.0479,209,0,16.019,2.08617,3.56,28644,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:50:42,1511328300,2017-11-22T05:25:08,1.990,3694.97,10.40,6.79,12.38,845.68,854.93,490.283325,42.48,1.0479,209,0,16.018,2.08484,3.56,28637,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:51:12,1511328330,2017-11-22T05:25:38,1.992,3695.97,10.41,6.80,12.36,845.78,855.01,489.950012,42.37,1.0479,209,0,16.017,2.08718,3.56,28631,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:51:42,1511328360,2017-11-22T05:26:08,1.991,3696.96,10.40,6.79,12.38,845.76,854.96,489.700012,42.32,1.0479,209,0,16.019,2.08617,3.56,28624,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:52:12,1511328390,2017-11-22T05:26:38,1.990,3697.96,10.40,6.77,12.41,845.76,855.12,490.549988,42.40,1.0481,209,0,16.018,2.08550,3.56,28617,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:52:42,1511328420,2017-11-22T05:27:08,1.988,3698.95,10.40,6.76,12.41,845.71,855.01,490.500000,42.40,1.0480,208,0,16.017,2.08316,3.56,28611,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:53:12,1511328450,2017-11-22T05:27:38,1.995,3699.95,10.38,6.75,12.38,845.82,854.99,492.000000,42.09,1.0480,208,0,16.046,2.09052,3.56,28604,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:53:42,1511328480,2017-11-22T05:28:08,1.994,3700.95,10.38,6.75,12.36,845.82,854.99,491.716675,42.31,1.0480,208,0,16.046,2.09019,3.56,28598,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:54:12,1511328510,2017-11-22T05:28:38,1.994,3701.94,10.38,6.74,12.35,845.79,854.94,492.266663,42.52,1.0480,208,0,16.046,2.08985,3.56,28591,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:54:42,1511328540,2017-11-22T05:29:08,1.995,3702.94,10.37,6.73,12.40,845.79,854.92,491.716675,42.39,1.0480,208,0,16.046,2.09085,3.56,28584,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:55:12,1511328570,2017-11-22T05:29:38,1.994,3703.93,10.38,6.73,12.36,845.74,855.15,491.883331,42.70,1.0482,208,0,16.045,2.09019,3.56,28578,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:55:42,1511328600,2017-11-22T05:30:08,1.996,3704.93,10.37,6.70,12.36,845.79,854.97,491.600006,42.48,1.0480,208,0,16.046,2.09186,3.56,28571,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:56:12,1511328630,2017-11-22T05:30:38,1.994,3705.93,10.37,6.70,12.35,845.87,855.05,491.850006,42.34,1.0481,208,0,16.047,2.09019,3.56,28564,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:56:42,1511328660,2017-11-22T05:31:08,1.993,3706.92,10.37,6.76,12.35,845.77,855.10,491.799988,42.45,1.0482,208,0,16.046,2.08885,3.56,28558,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:57:12,1511328690,2017-11-22T05:31:38,1.994,3707.92,10.36,6.69,12.38,845.77,855.16,492.166656,42.59,1.0483,208,0,16.045,2.09019,3.56,28551,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:57:42,1511328720,2017-11-22T05:32:08,1.995,3708.91,10.35,6.70,12.38,845.77,854.87,492.233337,42.67,1.0480,208,0,16.046,2.09052,3.56,28545,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:58:12,1511328750,2017-11-22T05:32:38,1.993,3709.91,10.35,6.71,12.31,845.82,855.11,492.566681,42.64,1.0483,208,0,16.047,2.08952,3.56,28538,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:58:42,1511328780,2017-11-22T05:33:08,1.993,3710.91,10.34,6.69,12.36,845.75,855.11,492.033325,42.56,1.0483,208,0,16.045,2.08918,3.56,28531,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:59:12,1511328810,2017-11-22T05:33:38,1.992,3711.90,10.34,6.68,12.31,845.91,855.06,492.633331,42.52,1.0483,208,0,16.046,2.08784,3.56,28525,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:59:42,1511328840,2017-11-22T05:34:08,1.992,3712.90,10.33,6.69,12.30,845.86,855.00,492.516663,42.76,1.0482,208,0,16.046,2.08784,3.56,28518,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:00:12,1511328870,2017-11-22T05:34:38,1.993,3713.90,10.33,6.67,12.28,845.75,854.90,492.633331,42.92,1.0481,208,0,16.046,2.08918,3.56,28511,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:00:42,1511328900,2017-11-22T05:35:08,1.992,3714.89,10.31,6.71,12.34,845.73,855.03,492.533325,42.84,1.0483,208,0,16.046,2.08818,3.56,28505,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:01:12,1511328930,2017-11-22T05:35:38,1.993,3715.89,10.32,6.67,12.31,845.78,855.01,492.966675,42.87,1.0483,208,0,16.045,2.08918,3.56,28498,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:01:42,1511328960,2017-11-22T05:36:08,1.992,3716.88,10.30,6.67,12.27,845.81,855.01,492.383331,42.80,1.0483,208,0,16.045,2.08818,3.56,28492,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:02:12,1511328990,2017-11-22T05:36:38,1.990,3717.88,10.30,6.69,12.30,845.73,854.98,492.250000,42.71,1.0483,208,0,16.046,2.08617,3.56,28485,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:02:42,1511329020,2017-11-22T05:37:08,1.990,3718.88,10.30,6.66,12.23,845.78,855.09,492.066681,42.50,1.0485,208,0,16.046,2.08617,3.56,28478,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:03:12,1511329050,2017-11-22T05:37:38,1.992,3719.87,10.28,6.64,12.27,845.71,854.94,491.950012,42.26,1.0484,208,0,16.046,2.08851,3.56,28472,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:03:42,1511329080,2017-11-22T05:38:08,1.992,3720.87,10.29,6.63,12.25,845.71,854.96,492.250000,42.23,1.0483,208,0,16.045,2.08818,3.56,28465,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:04:12,1511329110,2017-11-22T05:38:38,1.991,3721.86,10.28,6.68,12.22,845.84,855.04,491.799988,42.33,1.0485,208,0,16.044,2.08718,3.56,28458,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:04:42,1511329140,2017-11-22T05:39:08,1.990,3722.86,10.27,6.64,12.25,845.79,855.07,491.933319,42.31,1.0486,208,0,16.044,2.08684,3.56,28452,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:05:12,1511329170,2017-11-22T05:39:38,1.992,3723.86,10.28,6.62,12.28,845.84,855.07,492.100006,42.58,1.0485,208,0,16.045,2.08818,3.56,28445,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:05:42,1511329200,2017-11-22T05:40:08,1.992,3724.85,10.28,6.64,12.28,845.82,855.09,492.133331,42.45,1.0485,208,0,16.045,2.08818,3.56,28439,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:06:12,1511329230,2017-11-22T05:40:38,1.992,3725.85,10.27,6.64,12.25,845.82,854.86,492.533325,42.49,1.0483,208,0,16.047,2.08818,3.56,28432,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:06:42,1511329260,2017-11-22T05:41:08,1.991,3726.84,10.26,6.62,12.25,845.77,854.99,491.883331,42.62,1.0485,208,0,16.045,2.08784,3.56,28425,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:07:12,1511329290,2017-11-22T05:41:38,1.990,3727.84,10.26,6.62,12.23,845.68,855.04,492.366669,42.41,1.0486,208,0,16.045,2.08684,3.56,28419,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:07:42,1511329320,2017-11-22T05:42:08,1.991,3728.84,10.27,6.62,12.28,845.82,854.80,491.483337,42.36,1.0482,208,0,16.046,2.08684,3.56,28412,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:08:12,1511329350,2017-11-22T05:42:38,1.991,3729.83,10.27,6.62,12.25,845.82,855.04,491.716675,42.36,1.0485,208,0,16.047,2.08751,3.56,28405,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:08:42,1511329380,2017-11-22T05:43:08,1.992,3730.83,10.27,6.62,12.25,845.74,855.04,491.566681,42.27,1.0485,208,0,16.044,2.08885,3.56,28399,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:09:12,1511329410,2017-11-22T05:43:38,1.991,3731.82,10.26,6.61,12.25,845.77,855.18,492.316681,42.42,1.0487,208,0,16.045,2.08784,3.56,28392,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:09:42,1511329440,2017-11-22T05:44:08,1.991,3732.82,10.26,6.60,12.27,845.82,854.97,492.049988,42.54,1.0485,208,0,16.045,2.08784,3.56,28386,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:10:12,1511329470,2017-11-22T05:44:38,1.990,3733.82,10.26,6.61,12.30,845.87,855.26,492.700012,42.97,1.0488,208,0,16.047,2.08718,3.56,28379,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:10:42,1511329500,2017-11-22T05:45:08,1.992,3734.81,10.27,6.62,12.28,845.95,855.15,492.316681,42.90,1.0486,208,0,16.044,2.08851,3.56,28372,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:11:12,1511329530,2017-11-22T05:45:38,1.989,3735.81,10.27,6.59,12.27,845.85,855.15,492.533325,43.10,1.0486,208,0,16.045,2.08617,3.56,28366,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:11:42,1511329560,2017-11-22T05:46:08,1.990,3736.81,10.26,6.62,12.27,845.93,855.20,492.483337,43.17,1.0487,208,0,16.045,2.08684,3.56,28359,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:12:12,1511329590,2017-11-22T05:46:38,1.989,3737.80,10.25,6.58,12.25,845.83,855.25,492.166656,43.05,1.0488,208,0,16.045,2.08617,3.56,28352,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:12:42,1511329620,2017-11-22T05:47:08,1.991,3738.80,10.25,6.60,12.20,845.94,855.12,492.450012,43.14,1.0486,208,0,16.044,2.08751,3.56,28346,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:13:12,1511329650,2017-11-22T05:47:38,1.990,3739.79,10.25,6.60,12.23,845.75,855.17,492.816681,43.14,1.0487,208,0,16.045,2.08718,3.56,28339,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:13:42,1511329680,2017-11-22T05:48:08,1.991,3740.79,10.24,6.59,12.22,845.77,854.97,492.583344,43.21,1.0485,208,0,16.044,2.08751,3.56,28333,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:14:12,1511329710,2017-11-22T05:48:38,1.990,3741.79,10.24,6.60,12.22,845.83,855.08,492.133331,43.40,1.0486,208,0,16.044,2.08718,3.56,28326,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:14:42,1511329740,2017-11-22T05:49:08,1.991,3742.78,10.23,6.62,12.23,845.75,855.00,492.733337,43.25,1.0486,208,0,16.044,2.08784,3.56,28319,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:15:12,1511329770,2017-11-22T05:49:38,1.991,3743.78,10.24,6.62,12.22,845.72,854.95,492.433319,43.24,1.0485,208,0,16.046,2.08784,3.55,28313,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:15:42,1511329800,2017-11-22T05:50:08,1.990,3744.77,10.24,6.62,12.22,845.72,855.08,492.033325,43.21,1.0486,208,0,16.045,2.08650,3.56,28306,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:16:12,1511329830,2017-11-22T05:50:38,1.988,3745.77,10.24,6.61,12.20,845.72,855.08,492.066681,43.12,1.0486,208,0,16.044,2.08517,3.55,28300,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:16:42,1511329860,2017-11-22T05:51:08,1.990,3746.77,10.24,6.58,12.22,845.72,854.97,492.166656,43.05,1.0485,208,0,16.046,2.08684,3.55,28293,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:17:12,1511329890,2017-11-22T05:51:38,1.991,3747.76,10.25,6.61,12.25,845.72,855.02,492.366669,43.13,1.0485,208,0,16.045,2.08784,3.55,28286,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:17:42,1511329920,2017-11-22T05:52:08,1.990,3748.76,10.25,6.61,12.23,845.77,855.15,491.916656,43.08,1.0487,208,0,16.044,2.08650,3.55,28280,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:18:12,1511329950,2017-11-22T05:52:38,1.989,3749.75,10.24,6.61,12.25,845.72,855.10,493.000000,43.07,1.0487,208,0,16.046,2.08617,3.55,28273,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:18:42,1511329980,2017-11-22T05:53:08,1.991,3750.75,10.25,6.64,12.23,845.83,855.02,492.316681,43.11,1.0485,208,0,16.046,2.08718,3.55,28266,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:19:12,1511330010,2017-11-22T05:53:38,1.990,3751.75,10.25,6.61,12.23,845.72,855.15,492.466675,43.18,1.0487,208,0,16.045,2.08684,3.55,28260,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:19:42,1511330040,2017-11-22T05:54:08,1.989,3752.74,10.25,6.60,12.25,845.88,855.12,492.350006,43.10,1.0487,208,0,16.045,2.08584,3.55,28253,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:20:12,1511330070,2017-11-22T05:54:38,1.990,3753.74,10.25,6.59,12.25,845.77,855.12,492.033325,43.12,1.0486,208,0,16.044,2.08684,3.55,28247,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:20:42,1511330100,2017-11-22T05:55:08,1.990,3754.74,10.23,6.61,12.23,845.75,855.00,492.416656,42.95,1.0486,208,0,16.045,2.08718,3.55,28240,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:21:12,1511330130,2017-11-22T05:55:38,1.991,3755.73,10.25,6.60,12.25,845.75,855.02,492.233337,42.95,1.0485,208,0,16.046,2.08784,3.55,28233,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:21:42,1511330160,2017-11-22T05:56:08,1.990,3756.73,10.25,6.60,12.23,845.85,855.12,492.483337,42.96,1.0487,208,0,16.045,2.08650,3.55,28227,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:22:12,1511330190,2017-11-22T05:56:38,1.991,3757.72,10.25,6.60,12.25,845.77,855.07,492.416656,43.01,1.0486,208,0,16.046,2.08818,3.55,28220,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:22:42,1511330220,2017-11-22T05:57:08,1.991,3758.72,10.26,6.59,12.23,845.82,855.04,491.933319,43.08,1.0485,208,0,16.045,2.08784,3.55,28213,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:23:12,1511330250,2017-11-22T05:57:38,1.991,3759.72,10.26,6.63,12.22,845.68,854.99,492.299988,43.07,1.0485,208,0,16.045,2.08718,3.55,28207,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:23:42,1511330280,2017-11-22T05:58:08,1.991,3760.71,10.26,6.64,12.25,845.87,855.18,491.933319,42.85,1.0487,208,0,16.044,2.08818,3.55,28200,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:24:12,1511330310,2017-11-22T05:58:38,1.991,3761.71,10.28,6.61,12.25,845.87,855.01,492.366669,42.77,1.0484,208,0,16.046,2.08751,3.55,28194,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:24:42,1511330340,2017-11-22T05:59:08,1.991,3762.70,10.27,6.63,12.28,845.71,855.07,492.016663,42.85,1.0485,208,0,16.045,2.08784,3.55,28187,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:25:12,1511330370,2017-11-22T05:59:38,1.991,3763.70,10.27,6.62,12.23,845.68,855.07,492.299988,42.77,1.0485,208,0,16.044,2.08784,3.55,28180,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:25:42,1511330400,2017-11-22T06:00:08,1.991,3764.70,10.28,6.62,12.25,845.71,855.09,491.833344,42.88,1.0485,208,0,16.045,2.08718,3.55,28174,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:26:12,1511330430,2017-11-22T06:00:38,1.991,3765.69,10.29,6.62,12.27,845.68,854.96,491.950012,42.84,1.0483,208,0,16.044,2.08718,3.55,28167,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:26:42,1511330460,2017-11-22T06:01:08,1.992,3766.69,10.29,6.63,12.30,845.65,855.01,492.000000,42.92,1.0484,208,0,16.044,2.08784,3.55,28160,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:27:12,1511330490,2017-11-22T06:01:38,1.991,3767.68,10.29,6.68,12.30,845.65,855.01,492.066681,42.98,1.0484,208,0,16.045,2.08718,3.55,28154,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:27:42,1511330520,2017-11-22T06:02:08,1.992,3768.68,10.30,6.63,12.28,845.78,854.77,491.899994,43.02,1.0480,208,0,16.044,2.08751,3.55,28147,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:28:12,1511330550,2017-11-22T06:02:38,1.992,3769.68,10.30,6.67,12.30,845.70,855.12,491.899994,43.03,1.0485,208,0,16.045,2.08851,3.55,28141,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:28:42,1511330580,2017-11-22T06:03:08,1.992,3770.67,10.31,6.64,12.30,845.83,855.06,491.600006,42.96,1.0484,208,0,16.046,2.08784,3.55,28134,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:29:12,1511330610,2017-11-22T06:03:38,1.992,3771.67,10.31,6.68,12.31,845.70,855.17,492.616669,42.95,1.0485,208,0,16.047,2.08851,3.55,28127,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:29:42,1511330640,2017-11-22T06:04:08,1.990,3772.66,10.33,6.62,12.34,845.72,855.29,492.250000,43.36,1.0485,208,0,16.045,2.08684,3.55,28121,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:30:12,1511330670,2017-11-22T06:04:38,1.992,3773.66,10.33,6.67,12.35,845.75,855.03,492.616669,43.53,1.0482,208,0,16.047,2.08818,3.55,28114,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:30:42,1511330700,2017-11-22T06:05:08,1.992,3774.66,10.33,6.67,12.31,845.72,855.08,492.183319,43.54,1.0483,208,0,16.045,2.08818,3.55,28107,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:31:12,1511330730,2017-11-22T06:05:38,1.993,3775.65,10.34,6.67,12.36,845.72,855.00,492.100006,43.65,1.0481,208,0,16.048,2.08851,3.55,28101,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:31:42,1511330760,2017-11-22T06:06:08,1.992,3776.65,10.34,6.66,12.31,845.75,854.98,491.966675,43.55,1.0481,208,0,16.045,2.08784,3.55,28094,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:32:12,1511330790,2017-11-22T06:06:38,1.993,3777.65,10.34,6.68,12.31,845.80,854.92,492.233337,43.43,1.0480,208,0,16.047,2.08851,3.55,28088,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:32:42,1511330820,2017-11-22T06:07:08,1.994,3778.64,10.34,6.70,12.34,845.77,855.11,492.416656,43.36,1.0483,208,0,16.047,2.08985,3.55,28081,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:33:12,1511330850,2017-11-22T06:07:38,1.992,3779.64,10.35,6.71,12.31,845.80,855.00,491.916656,43.33,1.0481,208,0,16.047,2.08751,3.55,28074,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:33:42,1511330880,2017-11-22T06:08:08,1.994,3780.63,10.35,6.71,12.38,845.72,854.90,492.250000,43.32,1.0480,208,0,16.047,2.08918,3.55,28068,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:34:12,1511330910,2017-11-22T06:08:38,1.990,3781.63,10.36,6.70,12.34,845.66,855.10,492.299988,43.34,1.0482,208,0,16.048,2.08584,3.55,28061,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:34:42,1511330940,2017-11-22T06:09:08,1.990,3782.63,10.36,6.71,12.36,845.74,855.23,492.233337,43.14,1.0484,208,0,16.046,2.08650,3.55,28054,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:35:12,1511330970,2017-11-22T06:09:38,1.992,3783.62,10.37,6.73,12.36,845.79,854.92,492.433319,43.14,1.0479,208,0,16.047,2.08718,3.55,28048,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:35:42,1511331000,2017-11-22T06:10:08,1.993,3784.62,10.37,6.70,12.35,845.63,854.97,492.183319,43.13,1.0480,208,0,16.046,2.08851,3.55,28041,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:36:12,1511331030,2017-11-22T06:10:38,1.993,3785.61,10.38,6.71,12.36,845.74,854.94,492.399994,43.07,1.0479,208,0,16.046,2.08851,3.55,28035,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:36:42,1511331060,2017-11-22T06:11:08,1.993,3786.61,10.39,6.75,12.36,845.79,855.12,492.116669,43.06,1.0481,208,0,16.045,2.08885,3.55,28028,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:37:12,1511331090,2017-11-22T06:11:38,1.994,3787.61,10.38,6.73,12.36,845.68,855.10,492.483337,43.07,1.0481,208,0,16.047,2.08952,3.55,28021,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:37:42,1511331120,2017-11-22T06:12:08,1.993,3788.60,10.38,6.76,12.36,845.68,854.94,492.149994,43.09,1.0479,208,0,16.046,2.08851,3.55,28015,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:38:12,1511331150,2017-11-22T06:12:38,1.992,3789.60,10.39,6.74,12.35,845.71,855.04,491.799988,42.94,1.0480,208,0,16.045,2.08818,3.55,28008,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:38:42,1511331180,2017-11-22T06:13:08,1.993,3790.59,10.39,6.74,12.38,845.76,855.02,491.933319,42.84,1.0480,208,0,16.045,2.08918,3.55,28001,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:39:12,1511331210,2017-11-22T06:13:38,1.992,3791.59,10.39,6.76,12.38,845.68,855.12,492.533325,42.86,1.0481,208,0,16.046,2.08784,3.55,27995,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:39:42,1511331240,2017-11-22T06:14:08,1.993,3792.59,10.40,6.75,12.38,845.71,855.09,492.683319,43.02,1.0480,208,0,16.046,2.08851,3.55,27988,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:40:12,1511331270,2017-11-22T06:14:38,1.993,3793.58,10.40,6.76,12.40,845.73,855.01,492.250000,43.04,1.0479,208,0,16.046,2.08885,3.55,27981,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:40:42,1511331300,2017-11-22T06:15:08,1.993,3794.58,10.41,6.78,12.38,845.73,854.93,492.666656,42.81,1.0478,208,0,16.047,2.08851,3.55,27975,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:41:12,1511331330,2017-11-22T06:15:38,1.992,3795.57,10.40,6.75,12.40,845.71,854.96,492.516663,42.76,1.0479,208,0,16.047,2.08751,3.55,27968,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:41:42,1511331360,2017-11-22T06:16:08,1.993,3796.57,10.41,6.78,12.40,845.73,854.93,493.033325,42.90,1.0478,208,0,16.047,2.08818,3.55,27962,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:42:12,1511331390,2017-11-22T06:16:38,1.991,3797.57,10.41,6.77,12.38,845.62,855.17,493.500000,42.78,1.0481,208,0,16.047,2.08718,3.55,27955,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:42:42,1511331420,2017-11-22T06:17:08,1.990,3798.56,10.40,6.76,12.38,845.73,855.07,492.966675,42.76,1.0480,208,0,16.047,2.08550,3.55,27948,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:43:12,1511331450,2017-11-22T06:17:38,1.990,3799.56,10.40,6.75,12.38,845.76,855.07,493.350006,42.78,1.0480,208,0,16.046,2.08517,3.55,27942,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:43:42,1511331480,2017-11-22T06:18:08,1.990,3800.56,10.39,6.75,12.35,845.65,854.99,492.916656,42.84,1.0480,208,0,16.046,2.08517,3.55,27935,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:44:12,1511331510,2017-11-22T06:18:38,1.989,3801.55,10.39,6.74,12.40,845.68,855.20,492.850006,42.79,1.0482,208,0,16.047,2.08517,3.55,27928,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:44:42,1511331540,2017-11-22T06:19:08,1.992,3802.55,10.39,6.75,12.36,845.71,854.99,493.033325,42.82,1.0480,208,0,16.047,2.08718,3.55,27922,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:45:12,1511331570,2017-11-22T06:19:38,1.991,3803.54,10.37,6.71,12.31,845.60,854.79,493.083344,42.82,1.0478,208,0,16.046,2.08650,3.55,27915,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:45:42,1511331600,2017-11-22T06:20:08,1.990,3804.54,10.37,6.73,12.35,845.63,855.10,493.233337,42.74,1.0482,208,0,16.046,2.08584,3.55,27908,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:46:12,1511331630,2017-11-22T06:20:38,1.989,3805.54,10.37,6.69,12.36,845.63,854.95,493.483337,42.97,1.0480,208,0,16.046,2.08450,3.55,27902,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:46:42,1511331660,2017-11-22T06:21:08,1.988,3806.53,10.37,6.71,12.34,845.68,854.92,493.733337,42.96,1.0479,208,0,16.047,2.08383,3.55,27895,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:47:12,1511331690,2017-11-22T06:21:38,1.988,3807.53,10.35,6.71,12.35,845.63,855.13,494.200012,42.71,1.0483,207,0,16.047,2.08383,3.55,27889,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:47:42,1511331720,2017-11-22T06:22:08,1.994,3808.52,10.34,6.70,12.35,845.58,855.06,495.733337,42.70,1.0483,207,0,16.075,2.09019,3.55,27882,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:48:12,1511331750,2017-11-22T06:22:38,1.993,3809.52,10.34,6.70,12.28,845.61,855.00,495.600006,42.81,1.0482,207,0,16.075,2.08851,3.55,27875,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:48:42,1511331780,2017-11-22T06:23:08,1.993,3810.52,10.33,6.68,12.34,845.64,854.85,494.933319,42.79,1.0480,207,0,16.075,2.08885,3.55,27869,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:49:12,1511331810,2017-11-22T06:23:38,1.995,3811.51,10.32,6.67,12.28,845.51,854.82,495.500000,42.67,1.0480,207,0,16.077,2.09119,3.55,27862,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:49:42,1511331840,2017-11-22T06:24:08,1.993,3812.51,10.31,6.65,12.31,845.51,854.98,494.916656,42.76,1.0483,207,0,16.075,2.08885,3.55,27855,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:50:12,1511331870,2017-11-22T06:24:38,1.993,3813.50,10.31,6.65,12.25,845.54,854.85,495.216675,42.73,1.0481,207,0,16.076,2.08918,3.55,27849,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:50:42,1511331900,2017-11-22T06:25:08,1.993,3814.50,10.30,6.66,12.30,845.54,854.88,494.733337,42.77,1.0482,207,0,16.072,2.08885,3.55,27842,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:51:12,1511331930,2017-11-22T06:25:38,1.993,3815.50,10.31,6.67,12.28,845.59,854.85,495.000000,42.75,1.0481,207,0,16.074,2.08918,3.55,27835,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:51:42,1511331960,2017-11-22T06:26:08,1.993,3816.49,10.31,6.66,12.31,845.62,854.95,495.483337,43.01,1.0482,207,0,16.075,2.08918,3.55,27829,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:52:12,1511331990,2017-11-22T06:26:38,1.993,3817.49,10.30,6.64,12.30,845.49,854.80,495.366669,43.30,1.0481,207,0,16.072,2.08885,3.55,27822,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:52:42,1511332020,2017-11-22T06:27:08,1.994,3818.49,10.30,6.68,12.31,845.59,854.91,495.149994,43.21,1.0482,207,0,16.075,2.08985,3.55,27815,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:53:12,1511332050,2017-11-22T06:27:38,1.993,3819.48,10.30,6.65,12.30,845.65,854.96,494.950012,43.22,1.0483,207,0,16.074,2.08918,3.55,27809,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:53:42,1511332080,2017-11-22T06:28:08,1.995,3820.48,10.29,6.65,12.30,845.46,854.80,495.049988,43.28,1.0481,207,0,16.072,2.09052,3.55,27802,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:54:12,1511332110,2017-11-22T06:28:38,1.994,3821.47,10.30,6.69,12.34,845.43,854.85,495.466675,43.25,1.0481,207,0,16.074,2.09019,3.55,27795,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:54:42,1511332140,2017-11-22T06:29:08,1.994,3822.47,10.30,6.63,12.28,845.54,854.93,494.899994,43.13,1.0482,207,0,16.075,2.08985,3.55,27789,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:55:12,1511332170,2017-11-22T06:29:38,1.993,3823.47,10.30,6.64,12.31,845.59,854.91,495.116669,42.98,1.0482,207,0,16.074,2.08918,3.55,27782,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:55:42,1511332200,2017-11-22T06:30:08,1.994,3824.46,10.30,6.67,12.31,845.65,854.96,494.566681,42.96,1.0483,207,0,16.074,2.09019,3.55,27775,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:56:12,1511332230,2017-11-22T06:30:38,1.994,3825.46,10.31,6.65,12.31,845.62,854.93,495.149994,42.96,1.0482,207,0,16.074,2.08985,3.55,27769,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:56:42,1511332260,2017-11-22T06:31:08,1.993,3826.45,10.31,6.67,12.31,845.73,855.03,495.116669,43.03,1.0483,207,0,16.072,2.08918,3.55,27762,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:57:12,1511332290,2017-11-22T06:31:38,1.992,3827.45,10.31,6.68,12.28,845.70,855.01,495.233337,43.11,1.0483,207,0,16.072,2.08784,3.55,27755,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:57:42,1511332320,2017-11-22T06:32:08,1.994,3828.45,10.30,6.63,12.30,845.70,855.01,495.333344,43.20,1.0483,207,0,16.072,2.08985,3.55,27749,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:58:12,1511332350,2017-11-22T06:32:38,1.993,3829.44,10.30,6.63,12.31,845.65,854.98,495.016663,43.15,1.0483,207,0,16.074,2.08918,3.55,27742,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:58:42,1511332380,2017-11-22T06:33:08,1.993,3830.44,10.29,6.60,12.30,845.57,854.85,495.233337,43.07,1.0482,207,0,16.075,2.08952,3.55,27735,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:59:12,1511332410,2017-11-22T06:33:38,1.993,3831.43,10.30,6.65,12.28,845.59,854.77,494.733337,42.96,1.0480,207,0,16.074,2.08851,3.55,27729,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:59:42,1511332440,2017-11-22T06:34:08,1.994,3832.43,10.30,6.64,12.28,845.59,854.85,494.983337,43.02,1.0481,207,0,16.076,2.08952,3.55,27722,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:00:12,1511332470,2017-11-22T06:34:38,1.992,3833.43,10.29,6.62,12.28,845.63,854.80,495.000000,42.99,1.0481,207,0,16.072,2.08751,3.55,27715,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:00:42,1511332500,2017-11-22T06:35:08,1.992,3834.42,10.29,6.63,12.31,845.52,854.98,495.016663,42.96,1.0483,207,0,16.074,2.08851,3.55,27709,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:01:12,1511332530,2017-11-22T06:35:38,1.994,3835.42,10.29,6.64,12.28,845.60,854.91,494.950012,43.32,1.0482,207,0,16.072,2.08985,3.55,27702,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:01:42,1511332560,2017-11-22T06:36:08,1.993,3836.41,10.29,6.67,12.30,845.57,854.96,495.083344,43.37,1.0483,207,0,16.072,2.08952,3.55,27695,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:02:12,1511332590,2017-11-22T06:36:38,1.993,3837.41,10.29,6.66,12.34,845.57,854.80,495.083344,43.43,1.0481,207,0,16.075,2.08918,3.55,27689,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:02:42,1511332620,2017-11-22T06:37:08,1.995,3838.41,10.31,6.65,12.30,845.62,854.82,495.299988,43.57,1.0480,207,0,16.075,2.09052,3.55,27682,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:03:12,1511332650,2017-11-22T06:37:38,1.993,3839.40,10.29,6.65,12.28,845.52,854.93,494.833344,43.42,1.0482,207,0,16.076,2.08952,3.55,27675,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:03:42,1511332680,2017-11-22T06:38:08,1.993,3840.40,10.30,6.66,12.30,845.57,854.93,495.366669,43.41,1.0482,207,0,16.075,2.08918,3.55,27669,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:04:12,1511332710,2017-11-22T06:38:38,1.993,3841.40,10.30,6.67,12.31,845.54,854.80,495.016663,43.26,1.0481,207,0,16.074,2.08918,3.55,27662,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:04:42,1511332740,2017-11-22T06:39:08,1.993,3842.39,10.31,6.66,12.27,845.51,854.98,494.850006,43.16,1.0482,207,0,16.074,2.08918,3.55,27655,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:05:12,1511332770,2017-11-22T06:39:38,1.993,3843.39,10.30,6.66,12.28,845.57,854.77,494.933319,43.20,1.0480,207,0,16.074,2.08918,3.55,27649,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:05:42,1511332800,2017-11-22T06:40:08,1.993,3844.38,10.31,6.68,12.30,845.56,855.09,495.000000,43.15,1.0484,207,0,16.075,2.08952,3.55,27642,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:06:12,1511332830,2017-11-22T06:40:38,1.994,3845.38,10.30,6.67,12.31,845.51,854.77,494.500000,43.17,1.0480,207,0,16.072,2.08985,3.55,27635,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:06:42,1511332860,2017-11-22T06:41:08,1.994,3846.38,10.31,6.67,12.28,845.51,854.85,494.916656,43.17,1.0481,207,0,16.075,2.08985,3.55,27629,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:07:12,1511332890,2017-11-22T06:41:38,1.994,3847.37,10.31,6.67,12.31,845.62,855.03,494.866669,43.24,1.0483,207,0,16.074,2.09019,3.55,27622,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:07:42,1511332920,2017-11-22T06:42:08,1.993,3848.37,10.31,6.67,12.31,845.62,854.93,495.049988,43.23,1.0482,207,0,16.074,2.08885,3.55,27616,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:08:12,1511332950,2017-11-22T06:42:38,1.994,3849.36,10.32,6.66,12.31,845.54,854.77,495.016663,43.21,1.0479,207,0,16.076,2.08918,3.55,27609,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:08:42,1511332980,2017-11-22T06:43:08,1.994,3850.36,10.32,6.67,12.36,845.54,854.98,495.033325,43.27,1.0482,207,0,16.074,2.08985,3.55,27602,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:09:12,1511333010,2017-11-22T06:43:38,1.994,3851.36,10.34,6.68,12.35,845.64,854.87,494.216675,43.29,1.0480,207,0,16.074,2.08952,3.55,27596,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:09:42,1511333040,2017-11-22T06:44:08,1.995,3852.35,10.34,6.70,12.35,845.61,854.90,494.049988,43.29,1.0480,207,0,16.074,2.09119,3.55,27589,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:10:12,1511333070,2017-11-22T06:44:38,1.996,3853.35,10.34,6.70,12.40,845.61,855.03,494.483337,43.29,1.0482,207,0,16.075,2.09186,3.55,27582,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:10:42,1511333100,2017-11-22T06:45:08,1.994,3854.34,10.34,6.72,12.36,845.58,854.79,494.950012,43.33,1.0479,207,0,16.075,2.08985,3.55,27576,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:11:12,1511333130,2017-11-22T06:45:38,1.996,3855.34,10.36,6.69,12.36,845.50,854.92,494.716675,43.37,1.0480,207,0,16.074,2.09153,3.55,27569,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:11:42,1511333160,2017-11-22T06:46:08,1.995,3856.34,10.37,6.70,12.38,845.58,854.92,494.433319,43.33,1.0479,207,0,16.075,2.09085,3.55,27562,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:12:12,1511333190,2017-11-22T06:46:38,1.996,3857.33,10.38,6.71,12.40,845.52,854.99,494.666656,43.35,1.0480,207,0,16.074,2.09186,3.55,27556,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:12:42,1511333220,2017-11-22T06:47:08,1.997,3858.33,10.39,6.73,12.38,845.60,855.02,494.183319,43.32,1.0480,207,0,16.075,2.09253,3.55,27549,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:13:12,1511333250,2017-11-22T06:47:38,1.997,3859.32,10.41,6.73,12.40,845.57,855.01,494.250000,43.33,1.0479,207,0,16.074,2.09286,3.55,27542,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:13:42,1511333280,2017-11-22T06:48:08,1.997,3860.32,10.42,6.76,12.44,845.70,855.09,494.333344,43.40,1.0479,207,0,16.075,2.09253,3.55,27536,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:14:12,1511333310,2017-11-22T06:48:38,1.996,3861.32,10.43,6.74,12.43,845.65,855.04,494.450012,43.40,1.0478,207,0,16.074,2.09153,3.55,27529,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:14:42,1511333340,2017-11-22T06:49:08,1.997,3862.31,10.43,6.75,12.48,845.65,854.98,494.566681,43.57,1.0478,207,0,16.075,2.09253,3.55,27522,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:15:12,1511333370,2017-11-22T06:49:38,1.998,3863.31,10.45,6.75,12.46,845.58,854.95,493.816681,43.71,1.0476,207,0,16.075,2.09286,3.55,27516,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:15:42,1511333400,2017-11-22T06:50:08,1.998,3864.31,10.47,6.76,12.44,845.55,854.90,494.383331,43.58,1.0475,207,0,16.075,2.09286,3.54,27509,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:16:12,1511333430,2017-11-22T06:50:38,1.997,3865.30,10.47,6.79,12.48,845.47,854.82,494.216675,43.42,1.0474,207,0,16.076,2.09220,3.54,27502,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:16:42,1511333460,2017-11-22T06:51:08,1.998,3866.30,10.49,6.79,12.51,845.52,854.74,493.983337,43.31,1.0472,207,0,16.077,2.09286,3.54,27496,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:17:12,1511333490,2017-11-22T06:51:38,1.997,3867.29,10.50,6.82,12.48,845.54,854.81,494.350006,43.26,1.0473,207,0,16.075,2.09186,3.54,27489,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:17:42,1511333520,2017-11-22T06:52:08,1.998,3868.29,10.51,6.81,12.49,845.38,854.89,493.950012,43.19,1.0474,207,0,16.074,2.09286,3.54,27482,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:18:12,1511333550,2017-11-22T06:52:38,1.998,3869.29,10.52,6.83,12.52,845.29,854.78,494.066681,43.18,1.0472,207,0,16.077,2.09253,3.54,27476,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:18:42,1511333580,2017-11-22T06:53:08,1.998,3870.28,10.53,6.81,12.54,845.48,854.93,494.433319,43.10,1.0473,207,0,16.076,2.09253,3.54,27469,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:19:12,1511333610,2017-11-22T06:53:38,1.998,3871.28,10.53,6.83,12.51,845.42,854.80,494.149994,43.12,1.0472,207,0,16.075,2.09253,3.54,27462,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:19:42,1511333640,2017-11-22T06:54:08,1.998,3872.27,10.53,6.85,12.52,845.42,854.80,494.666656,43.14,1.0472,207,0,16.076,2.09253,3.54,27456,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:20:12,1511333670,2017-11-22T06:54:38,1.999,3873.27,10.55,6.84,12.54,845.58,854.82,494.433319,43.12,1.0471,207,0,16.076,2.09320,3.54,27449,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:20:42,1511333700,2017-11-22T06:55:08,1.998,3874.27,10.55,6.85,12.54,845.50,854.88,493.983337,43.12,1.0472,207,0,16.076,2.09253,3.54,27442,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:21:12,1511333730,2017-11-22T06:55:38,1.998,3875.26,10.56,6.89,12.56,845.50,854.93,494.333344,43.17,1.0472,207,0,16.075,2.09220,3.54,27436,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:21:42,1511333760,2017-11-22T06:56:08,1.998,3876.26,10.56,6.87,12.56,845.53,854.80,495.000000,43.17,1.0471,207,0,16.076,2.09220,3.54,27429,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:22:12,1511333790,2017-11-22T06:56:38,1.998,3877.26,10.56,6.88,12.54,845.45,854.90,494.566681,43.16,1.0472,207,0,16.077,2.09253,3.54,27422,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:22:42,1511333820,2017-11-22T06:57:08,1.998,3878.25,10.58,6.87,12.57,845.60,854.98,494.450012,43.05,1.0472,207,0,16.077,2.09253,3.54,27416,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:23:12,1511333850,2017-11-22T06:57:38,1.998,3879.25,10.58,6.89,12.60,845.74,855.14,494.633331,43.26,1.0474,207,0,16.075,2.09220,3.54,27409,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:23:42,1511333880,2017-11-22T06:58:08,1.998,3880.24,10.58,6.91,12.59,845.71,855.08,495.083344,43.03,1.0473,207,0,16.078,2.09253,3.54,27402,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:24:12,1511333910,2017-11-22T06:58:38,2.000,3881.24,10.59,6.92,12.59,845.76,855.11,495.266663,43.07,1.0473,207,0,16.077,2.09420,3.54,27396,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:24:42,1511333940,2017-11-22T06:59:08,1.999,3882.24,10.59,6.92,12.59,845.65,855.11,494.683319,43.15,1.0473,207,0,16.077,2.09320,3.54,27389,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:25:12,1511333970,2017-11-22T06:59:38,2.000,3883.24,10.60,6.91,12.59,845.71,855.05,494.850006,43.20,1.0472,207,0,16.079,2.09420,3.54,27382,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:25:42,1511334000,2017-11-22T07:00:08,1.999,3884.24,10.60,6.92,12.59,845.65,855.11,495.183319,43.38,1.0473,207,0,16.077,2.09353,3.54,27375,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:26:12,1511334030,2017-11-22T07:00:38,1.999,3885.24,10.61,6.91,12.62,845.81,855.21,495.266663,43.38,1.0474,207,0,16.080,2.09353,3.54,27369,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:26:42,1511334060,2017-11-22T07:01:08,2.000,3886.23,10.61,6.92,12.64,845.68,855.16,494.933319,43.32,1.0473,207,0,16.078,2.09454,3.54,27362,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:27:12,1511334090,2017-11-22T07:01:38,1.999,3887.24,10.62,6.94,12.64,845.62,855.24,495.416656,43.44,1.0473,207,0,16.078,2.09387,3.54,27355,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:27:42,1511334120,2017-11-22T07:02:08,1.999,3888.23,10.63,6.98,12.67,845.64,855.15,495.100006,43.28,1.0472,207,0,16.078,2.09387,3.54,27349,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:28:12,1511334150,2017-11-22T07:02:38,1.999,3889.23,10.64,6.96,12.64,845.64,855.12,495.166656,43.29,1.0471,207,0,16.078,2.09286,3.54,27342,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:28:42,1511334180,2017-11-22T07:03:08,2.000,3890.23,10.64,6.97,12.64,845.56,855.20,495.266663,43.42,1.0472,207,0,16.078,2.09420,3.54,27335,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:29:12,1511334210,2017-11-22T07:03:38,1.999,3891.23,10.64,6.95,12.64,845.56,854.81,495.366669,43.43,1.0467,207,0,16.078,2.09220,3.54,27329,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:29:42,1511334240,2017-11-22T07:04:08,2.000,3892.23,10.64,6.95,12.65,845.61,854.91,494.883331,43.42,1.0469,207,0,16.078,2.09353,3.54,27322,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:30:12,1511334270,2017-11-22T07:04:38,1.999,3893.23,10.64,6.95,12.62,845.59,854.86,495.266663,43.34,1.0468,207,0,16.079,2.09253,3.54,27315,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:30:42,1511334300,2017-11-22T07:05:08,1.998,3894.23,10.65,6.96,12.67,845.58,854.86,495.549988,43.25,1.0468,207,0,16.080,2.09186,3.54,27309,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:31:12,1511334330,2017-11-22T07:05:38,1.999,3895.22,10.66,6.98,12.70,845.55,854.90,494.733337,43.38,1.0468,207,0,16.079,2.09253,3.54,27302,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:31:42,1511334360,2017-11-22T07:06:08,2.001,3896.22,10.65,6.97,12.69,845.45,854.65,494.833344,43.08,1.0465,207,0,16.079,2.09454,3.54,27295,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:32:12,1511334390,2017-11-22T07:06:38,1.999,3897.22,10.65,6.98,12.67,845.47,854.81,495.450012,42.96,1.0467,207,0,16.079,2.09253,3.54,27289,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:32:42,1511334420,2017-11-22T07:07:08,1.999,3898.22,10.65,6.98,12.64,845.42,854.75,495.450012,43.00,1.0467,207,0,16.078,2.09186,3.54,27282,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:33:12,1511334450,2017-11-22T07:07:38,1.998,3899.22,10.64,6.98,12.67,845.45,854.81,495.166656,42.97,1.0468,207,0,16.078,2.09153,3.54,27275,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:33:42,1511334480,2017-11-22T07:08:08,1.999,3900.22,10.66,6.99,12.67,845.50,854.88,494.983337,42.95,1.0468,207,0,16.079,2.09220,3.54,27269,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:34:12,1511334510,2017-11-22T07:08:38,2.000,3901.22,10.66,6.98,12.65,845.28,854.72,495.266663,42.93,1.0466,207,0,16.080,2.09320,3.54,27262,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:34:42,1511334540,2017-11-22T07:09:08,2.000,3902.22,10.67,7.01,12.65,845.39,854.83,494.833344,42.92,1.0467,207,0,16.078,2.09353,3.54,27255,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:35:12,1511334570,2017-11-22T07:09:38,2.000,3903.22,10.67,7.01,12.70,845.23,854.72,495.383331,42.93,1.0465,207,0,16.078,2.09320,3.54,27248,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:35:42,1511334600,2017-11-22T07:10:08,2.000,3904.23,10.68,7.04,12.70,845.28,854.82,494.816681,42.92,1.0466,207,0,16.078,2.09286,3.54,27242,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:36:12,1511334630,2017-11-22T07:10:38,2.001,3905.23,10.68,7.01,12.70,845.25,854.67,494.866669,42.94,1.0464,207,0,16.079,2.09353,3.54,27235,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:36:42,1511334660,2017-11-22T07:11:08,2.001,3906.23,10.70,7.05,12.69,845.22,854.64,494.366669,42.93,1.0463,207,0,16.077,2.09353,3.54,27228,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:37:12,1511334690,2017-11-22T07:11:38,2.001,3907.23,10.70,7.05,12.72,845.27,854.74,495.366669,43.12,1.0464,207,0,16.079,2.09353,3.54,27222,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:37:42,1511334720,2017-11-22T07:12:08,2.001,3908.24,10.71,7.03,12.73,845.35,854.71,495.316681,43.30,1.0464,207,0,16.080,2.09353,3.54,27215,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:38:12,1511334750,2017-11-22T07:12:38,1.999,3909.24,10.72,7.06,12.73,845.29,854.71,494.666656,43.24,1.0463,207,0,16.076,2.09186,3.54,27208,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:38:42,1511334780,2017-11-22T07:13:08,2.000,3910.24,10.73,7.06,12.70,845.35,854.63,495.083344,43.34,1.0462,207,0,16.079,2.09286,3.54,27202,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:39:12,1511334810,2017-11-22T07:13:38,2.002,3911.24,10.73,7.06,12.77,845.37,854.58,495.316681,43.27,1.0461,207,0,16.080,2.09420,3.54,27195,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:39:42,1511334840,2017-11-22T07:14:08,2.001,3912.25,10.74,7.09,12.75,845.37,854.79,495.200012,43.27,1.0463,207,0,16.078,2.09387,3.54,27188,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:40:12,1511334870,2017-11-22T07:14:38,2.001,3913.25,10.74,7.09,12.73,845.37,854.60,495.183319,43.28,1.0461,207,0,16.077,2.09353,3.54,27182,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:40:42,1511334900,2017-11-22T07:15:08,1.999,3914.25,10.75,7.11,12.75,845.42,854.79,494.600006,43.14,1.0463,207,0,16.078,2.09186,3.54,27175,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:41:12,1511334930,2017-11-22T07:15:38,2.000,3915.26,10.75,7.09,12.77,845.34,854.89,495.266663,43.09,1.0464,207,0,16.077,2.09320,3.54,27168,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:41:42,1511334960,2017-11-22T07:16:08,2.001,3916.26,10.76,7.12,12.77,845.45,854.86,495.350006,42.94,1.0464,207,0,16.080,2.09353,3.54,27162,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:42:12,1511334990,2017-11-22T07:16:38,2.001,3917.26,10.77,7.12,12.75,845.42,854.68,495.316681,43.00,1.0461,207,0,16.078,2.09320,3.54,27155,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:42:42,1511335020,2017-11-22T07:17:08,1.999,3918.27,10.77,7.11,12.77,845.42,854.99,495.533325,42.97,1.0465,207,0,16.078,2.09186,3.54,27148,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:43:12,1511335050,2017-11-22T07:17:38,2.000,3919.27,10.77,7.12,12.77,845.47,854.78,495.333344,42.96,1.0462,207,0,16.080,2.09220,3.54,27141,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:43:42,1511335080,2017-11-22T07:18:08,2.001,3920.27,10.77,7.13,12.78,845.47,854.70,495.316681,43.15,1.0461,207,0,16.080,2.09353,3.54,27135,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:44:12,1511335110,2017-11-22T07:18:38,2.000,3921.28,10.77,7.11,12.75,845.47,854.84,495.766663,43.09,1.0463,207,0,16.078,2.09253,3.54,27128,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:44:42,1511335140,2017-11-22T07:19:08,2.000,3922.28,10.77,7.11,12.78,845.47,854.84,495.366669,43.15,1.0463,207,0,16.079,2.09253,3.54,27121,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:45:12,1511335170,2017-11-22T07:19:38,2.002,3923.28,10.77,7.11,12.77,845.44,854.78,495.816681,43.03,1.0462,207,0,16.079,2.09454,3.54,27115,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:45:42,1511335200,2017-11-22T07:20:08,2.002,3924.29,10.78,7.13,12.78,845.42,854.86,495.716675,43.02,1.0463,207,0,16.079,2.09454,3.54,27108,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:46:12,1511335230,2017-11-22T07:20:38,2.000,3925.29,10.78,7.18,12.78,845.50,854.86,495.433319,43.07,1.0463,207,0,16.080,2.09286,3.54,27101,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:46:42,1511335260,2017-11-22T07:21:08,2.001,3926.29,10.79,7.16,12.80,845.41,854.88,495.600006,42.99,1.0463,207,0,16.079,2.09320,3.54,27095,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:47:12,1511335290,2017-11-22T07:21:38,2.000,3927.30,10.79,7.16,12.80,845.44,854.72,495.566681,43.38,1.0461,207,0,16.079,2.09220,3.54,27088,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:47:42,1511335320,2017-11-22T07:22:08,2.001,3928.30,10.79,7.16,12.80,845.38,854.67,495.366669,43.33,1.0460,207,0,16.080,2.09286,3.54,27081,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:48:12,1511335350,2017-11-22T07:22:38,2.001,3929.30,10.79,7.17,12.80,845.38,854.51,495.633331,43.10,1.0458,207,0,16.080,2.09253,3.54,27075,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:48:42,1511335380,2017-11-22T07:23:08,2.001,3930.31,10.81,7.17,12.81,845.38,854.64,495.000000,42.93,1.0459,207,0,16.081,2.09320,3.54,27068,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:49:12,1511335410,2017-11-22T07:23:38,2.001,3931.31,10.82,7.19,12.81,845.32,854.79,495.383331,42.89,1.0461,207,0,16.081,2.09353,3.54,27061,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:49:42,1511335440,2017-11-22T07:24:08,2.002,3932.31,10.82,7.19,12.83,845.27,854.69,495.133331,42.95,1.0459,207,0,16.082,2.09387,3.54,27054,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:50:12,1511335470,2017-11-22T07:24:38,2.002,3933.32,10.82,7.19,12.83,845.35,854.58,495.200012,42.89,1.0458,207,0,16.080,2.09420,3.54,27048,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:50:42,1511335500,2017-11-22T07:25:08,2.002,3934.32,10.83,7.19,12.83,845.26,854.61,495.366669,42.94,1.0458,207,0,16.081,2.09320,3.54,27041,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:51:12,1511335530,2017-11-22T07:25:38,2.002,3935.32,10.83,7.22,12.86,845.34,854.66,495.100006,43.00,1.0459,207,0,16.078,2.09387,3.54,27034,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:51:42,1511335560,2017-11-22T07:26:08,2.003,3936.33,10.85,7.24,12.86,845.26,854.58,495.666656,43.00,1.0457,207,0,16.082,2.09420,3.54,27028,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:52:12,1511335590,2017-11-22T07:26:38,2.002,3937.33,10.85,7.22,12.86,845.20,854.74,495.033325,43.00,1.0459,207,0,16.080,2.09353,3.54,27021,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:52:42,1511335620,2017-11-22T07:27:08,2.003,3938.33,10.86,7.20,12.90,845.20,854.63,495.200012,43.12,1.0457,207,0,16.082,2.09454,3.54,27014,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:53:12,1511335650,2017-11-22T07:27:38,2.003,3939.34,10.87,7.21,12.86,845.28,854.60,495.183319,43.09,1.0456,207,0,16.079,2.09454,3.54,27008,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:53:42,1511335680,2017-11-22T07:28:08,2.004,3940.34,10.88,7.22,12.90,845.41,854.71,495.283325,43.09,1.0457,207,0,16.082,2.09521,3.54,27001,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:54:12,1511335710,2017-11-22T07:28:38,2.003,3941.34,10.89,7.21,12.90,845.22,854.73,495.683319,43.18,1.0457,207,0,16.081,2.09487,3.54,26994,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:54:42,1511335740,2017-11-22T07:29:08,2.003,3942.35,10.90,7.24,12.91,845.27,854.73,495.316681,43.11,1.0457,207,0,16.081,2.09420,3.54,26988,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:55:12,1511335770,2017-11-22T07:29:38,2.006,3943.35,10.91,7.22,12.94,845.33,854.65,495.100006,43.09,1.0455,207,0,16.083,2.09688,3.54,26981,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:55:42,1511335800,2017-11-22T07:30:08,2.004,3944.35,10.92,7.23,12.93,845.29,854.75,495.483337,43.03,1.0456,207,0,16.082,2.09521,3.54,26974,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:56:12,1511335830,2017-11-22T07:30:38,2.005,3945.36,10.94,7.25,12.93,845.37,854.85,495.166656,42.96,1.0457,207,0,16.080,2.09688,3.54,26967,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:56:42,1511335860,2017-11-22T07:31:08,2.004,3946.36,10.95,7.27,12.98,845.43,854.77,495.799988,43.38,1.0455,207,0,16.082,2.09487,3.54,26961,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:57:12,1511335890,2017-11-22T07:31:38,2.003,3947.36,10.96,7.29,12.98,845.39,854.74,495.033325,43.53,1.0454,207,0,16.082,2.09420,3.54,26954,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:57:42,1511335920,2017-11-22T07:32:08,2.004,3948.37,10.95,7.30,12.98,845.29,854.82,495.299988,43.31,1.0456,207,0,16.082,2.09554,3.54,26947,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:58:12,1511335950,2017-11-22T07:32:38,2.005,3949.37,10.97,7.28,12.98,845.26,854.71,495.200012,43.37,1.0454,207,0,16.083,2.09554,3.54,26941,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:58:42,1511335980,2017-11-22T07:33:08,2.005,3950.37,10.97,7.32,12.99,845.20,854.53,494.933319,42.98,1.0452,207,0,16.082,2.09554,3.54,26934,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:59:12,1511336010,2017-11-22T07:33:38,2.003,3951.38,10.97,7.28,13.01,845.18,854.55,495.233337,42.93,1.0452,207,0,16.083,2.09387,3.54,26927,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:59:42,1511336040,2017-11-22T07:34:08,2.006,3952.38,10.99,7.33,12.98,845.22,854.47,495.366669,42.94,1.0450,207,0,16.085,2.09622,3.54,26920,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:00:12,1511336070,2017-11-22T07:34:38,2.005,3953.38,11.00,7.32,12.98,845.25,854.47,495.516663,43.01,1.0450,207,0,16.082,2.09521,3.54,26914,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:00:42,1511336100,2017-11-22T07:35:08,2.006,3954.39,11.00,7.34,13.01,845.11,854.47,495.233337,43.02,1.0450,207,0,16.082,2.09622,3.54,26907,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:01:12,1511336130,2017-11-22T07:35:38,2.007,3955.39,11.01,7.35,13.02,845.11,854.31,495.483337,43.01,1.0447,207,0,16.082,2.09655,3.54,26900,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:01:42,1511336160,2017-11-22T07:36:08,2.005,3956.39,11.03,7.35,13.07,845.15,854.44,495.383331,43.04,1.0448,207,0,16.082,2.09521,3.54,26894,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:02:12,1511336190,2017-11-22T07:36:38,2.006,3957.40,11.03,7.37,13.04,845.10,854.36,495.416656,42.94,1.0447,207,0,16.081,2.09521,3.54,26887,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:02:42,1511336220,2017-11-22T07:37:08,2.006,3958.40,11.04,7.37,13.06,845.05,854.51,495.583344,43.01,1.0449,207,0,16.082,2.09622,3.54,26880,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:03:12,1511336250,2017-11-22T07:37:38,2.007,3959.41,11.06,7.39,13.09,844.96,854.33,495.316681,43.02,1.0446,207,0,16.085,2.09688,3.54,26874,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:03:42,1511336280,2017-11-22T07:38:08,2.007,3960.41,11.07,7.40,13.07,845.01,854.35,495.700012,43.07,1.0445,207,0,16.083,2.09655,3.54,26867,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:04:12,1511336310,2017-11-22T07:38:38,2.008,3961.41,11.07,7.41,13.07,845.12,854.27,495.133331,43.08,1.0444,207,0,16.082,2.09688,3.54,26860,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:04:42,1511336340,2017-11-22T07:39:08,2.007,3962.42,11.09,7.43,13.04,845.14,854.42,495.483337,43.12,1.0445,207,0,16.085,2.09688,3.54,26853,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:05:12,1511336370,2017-11-22T07:39:38,2.008,3963.42,11.09,7.44,13.09,845.09,854.61,495.016663,43.05,1.0448,207,0,16.083,2.09823,3.54,26847,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:05:42,1511336400,2017-11-22T07:40:08,2.007,3964.42,11.11,7.46,13.12,845.11,854.47,495.399994,43.07,1.0445,207,0,16.083,2.09655,3.54,26840,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:06:12,1511336430,2017-11-22T07:40:38,2.007,3965.43,11.12,7.47,13.12,845.19,854.36,495.299988,43.09,1.0444,207,0,16.083,2.09622,3.54,26833,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:06:42,1511336460,2017-11-22T07:41:08,2.009,3966.43,11.12,7.46,13.14,845.19,854.42,495.816681,43.04,1.0444,207,0,16.085,2.09823,3.54,26827,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:07:12,1511336490,2017-11-22T07:41:38,2.008,3967.43,11.14,7.47,13.14,845.13,854.60,495.133331,43.03,1.0446,207,0,16.085,2.09756,3.54,26820,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:07:42,1511336520,2017-11-22T07:42:08,2.008,3968.44,11.13,7.49,13.15,845.21,854.55,495.799988,43.16,1.0446,207,0,16.085,2.09789,3.54,26813,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:08:12,1511336550,2017-11-22T07:42:38,2.010,3969.44,11.15,7.49,13.15,845.15,854.49,495.416656,43.13,1.0444,207,0,16.083,2.09923,3.54,26806,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:08:42,1511336580,2017-11-22T07:43:08,2.007,3970.44,11.15,7.52,13.15,845.18,854.70,495.733337,43.11,1.0447,207,0,16.087,2.09688,3.54,26800,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:09:12,1511336610,2017-11-22T07:43:38,2.008,3971.45,11.16,7.53,13.14,845.12,854.46,495.333344,42.93,1.0443,207,0,16.086,2.09688,3.54,26793,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:09:42,1511336640,2017-11-22T07:44:08,2.008,3972.45,11.17,7.54,13.22,845.34,854.49,495.733337,42.93,1.0443,207,0,16.087,2.09688,3.54,26786,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:10:12,1511336670,2017-11-22T07:44:38,2.008,3973.45,11.17,7.55,13.19,845.23,854.46,496.100006,42.89,1.0443,207,0,16.085,2.09688,3.54,26779,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:10:42,1511336700,2017-11-22T07:45:08,2.010,3974.46,11.17,7.56,13.22,845.07,854.12,496.149994,42.73,1.0439,207,0,16.087,2.09789,3.54,26773,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:11:12,1511336730,2017-11-22T07:45:38,2.009,3975.46,11.19,7.56,13.20,845.17,854.61,496.049988,42.59,1.0444,207,0,16.086,2.09856,3.54,26766,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:11:42,1511336760,2017-11-22T07:46:08,2.008,3976.46,11.20,7.57,13.22,845.19,854.56,496.133331,42.78,1.0443,207,0,16.085,2.09688,3.54,26759,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:12:12,1511336790,2017-11-22T07:46:38,2.008,3977.47,11.20,7.59,13.20,845.17,854.40,496.233337,42.63,1.0441,207,0,16.086,2.09688,3.54,26753,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:12:42,1511336820,2017-11-22T07:47:08,2.008,3978.47,11.21,7.58,13.22,845.30,854.66,496.316681,42.53,1.0444,207,0,16.086,2.09688,3.54,26746,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:13:12,1511336850,2017-11-22T07:47:38,2.009,3979.47,11.22,7.57,13.22,845.32,854.51,496.366669,42.47,1.0442,207,0,16.086,2.09789,3.54,26739,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:13:42,1511336880,2017-11-22T07:48:08,2.007,3980.48,11.22,7.58,13.23,845.27,854.64,496.399994,42.50,1.0444,207,0,16.085,2.09622,3.54,26732,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:14:12,1511336910,2017-11-22T07:48:38,2.007,3981.48,11.23,7.57,13.20,845.32,854.63,496.816681,42.51,1.0443,207,0,16.086,2.09622,3.54,26726,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:14:42,1511336940,2017-11-22T07:49:08,2.007,3982.48,11.23,7.59,13.23,845.26,854.68,497.049988,42.53,1.0444,207,0,16.085,2.09588,3.54,26719,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:15:12,1511336970,2017-11-22T07:49:38,2.008,3983.49,11.23,7.58,13.20,845.29,854.66,496.466675,42.52,1.0443,207,0,16.085,2.09722,3.54,26712,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:15:42,1511337000,2017-11-22T07:50:08,2.009,3984.49,11.22,7.58,13.25,845.24,854.53,496.983337,42.56,1.0442,207,0,16.087,2.09756,3.54,26705,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:16:12,1511337030,2017-11-22T07:50:38,2.008,3985.49,11.21,7.61,13.22,845.19,854.48,497.016663,42.56,1.0442,207,0,16.086,2.09688,3.54,26699,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:16:42,1511337060,2017-11-22T07:51:08,2.007,3986.50,11.22,7.59,13.25,845.24,854.40,496.983337,42.53,1.0441,207,0,16.086,2.09588,3.54,26692,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:17:12,1511337090,2017-11-22T07:51:38,2.007,3987.50,11.22,7.59,13.23,845.16,854.51,496.733337,42.47,1.0442,207,0,16.086,2.09622,3.54,26685,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:17:42,1511337120,2017-11-22T07:52:08,2.008,3988.50,11.22,7.58,13.27,845.13,854.45,496.716675,42.43,1.0441,207,0,16.086,2.09655,3.54,26679,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:18:12,1511337150,2017-11-22T07:52:38,2.006,3989.51,11.22,7.57,13.25,845.16,854.48,496.883331,42.58,1.0442,207,0,16.088,2.09487,3.54,26672,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:18:42,1511337180,2017-11-22T07:53:08,2.007,3990.51,11.23,7.58,13.23,845.13,854.52,496.616669,42.67,1.0442,207,0,16.087,2.09554,3.54,26665,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:19:12,1511337210,2017-11-22T07:53:38,2.007,3991.51,11.23,7.58,13.27,845.18,854.60,496.683319,42.66,1.0443,207,0,16.087,2.09588,3.53,26658,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:19:42,1511337240,2017-11-22T07:54:08,2.007,3992.52,11.22,7.59,13.23,845.16,854.53,497.049988,42.83,1.0442,207,0,16.088,2.09521,3.53,26652,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:20:12,1511337270,2017-11-22T07:54:38,2.008,3993.52,11.24,7.59,13.25,845.21,854.68,497.133331,42.89,1.0443,207,0,16.086,2.09688,3.53,26645,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:20:42,1511337300,2017-11-22T07:55:08,2.007,3994.52,11.23,7.57,13.30,845.13,854.37,496.383331,42.83,1.0440,207,0,16.086,2.09521,3.53,26638,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:21:12,1511337330,2017-11-22T07:55:38,2.008,3995.53,11.24,7.61,13.30,845.13,854.55,496.549988,42.84,1.0441,207,0,16.086,2.09655,3.53,26631,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:21:42,1511337360,2017-11-22T07:56:08,2.008,3996.53,11.25,7.57,13.25,845.10,854.44,496.266663,42.80,1.0440,207,0,16.087,2.09622,3.53,26625,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:22:12,1511337390,2017-11-22T07:56:38,2.007,3997.53,11.25,7.60,13.28,845.15,854.63,496.616669,42.67,1.0442,207,0,16.087,2.09588,3.53,26618,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:22:42,1511337420,2017-11-22T07:57:08,2.008,3998.54,11.25,7.60,13.30,845.07,854.34,497.299988,42.70,1.0439,207,0,16.088,2.09622,3.53,26611,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:23:12,1511337450,2017-11-22T07:57:38,2.009,3999.54,11.25,7.60,13.30,845.15,854.39,496.416656,42.65,1.0439,207,0,16.087,2.09688,3.53,26604,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:23:42,1511337480,2017-11-22T07:58:08,2.006,4000.55,11.26,7.62,13.28,845.12,854.39,496.549988,42.68,1.0439,207,0,16.088,2.09454,3.53,26598,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:24:12,1511337510,2017-11-22T07:58:38,2.007,4001.55,11.27,7.61,13.28,845.17,854.41,496.683319,42.72,1.0439,207,0,16.087,2.09554,3.53,26591,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:24:42,1511337540,2017-11-22T07:59:08,2.007,4002.55,11.27,7.62,13.30,845.23,854.44,497.016663,43.00,1.0439,207,0,16.085,2.09487,3.53,26584,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:25:12,1511337570,2017-11-22T07:59:38,2.008,4003.56,11.27,7.65,13.30,845.23,854.36,496.500000,42.92,1.0438,207,0,16.085,2.09622,3.53,26577,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:25:42,1511337600,2017-11-22T08:00:08,2.008,4004.56,11.27,7.62,13.30,845.17,854.44,496.450012,42.83,1.0439,207,0,16.086,2.09622,3.53,26571,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:26:12,1511337630,2017-11-22T08:00:38,2.008,4005.56,11.28,7.64,13.30,845.20,854.30,497.183319,42.76,1.0437,207,0,16.088,2.09622,3.53,26564,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:26:42,1511337660,2017-11-22T08:01:08,2.008,4006.57,11.27,7.64,13.33,845.28,854.47,496.850006,42.90,1.0439,207,0,16.086,2.09655,3.53,26557,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:27:12,1511337690,2017-11-22T08:01:38,2.008,4007.57,11.28,7.63,13.31,845.20,854.59,497.183319,42.88,1.0440,207,0,16.088,2.09622,3.53,26550,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:27:42,1511337720,2017-11-22T08:02:08,2.008,4008.57,11.27,7.60,13.28,845.28,854.49,497.149994,42.57,1.0440,207,0,16.086,2.09588,3.53,26544,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:28:12,1511337750,2017-11-22T08:02:38,2.006,4009.58,11.27,7.60,13.28,845.28,854.73,497.083344,42.62,1.0443,207,0,16.087,2.09454,3.53,26537,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:28:42,1511337780,2017-11-22T08:03:08,2.006,4010.58,11.27,7.62,13.28,845.20,854.65,496.799988,42.60,1.0442,207,0,16.086,2.09487,3.53,26530,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:29:12,1511337810,2017-11-22T08:03:38,2.008,4011.58,11.26,7.61,13.28,845.10,854.47,496.950012,42.79,1.0440,207,0,16.086,2.09588,3.53,26523,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:29:42,1511337840,2017-11-22T08:04:08,2.008,4012.59,11.27,7.64,13.30,845.12,854.33,497.266663,42.80,1.0438,207,0,16.087,2.09588,3.53,26517,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:30:12,1511337870,2017-11-22T08:04:38,2.005,4013.59,11.26,7.60,13.25,845.04,854.47,496.933319,42.61,1.0440,207,0,16.086,2.09320,3.53,26510,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:30:42,1511337900,2017-11-22T08:05:08,2.007,4014.59,11.26,7.60,13.30,845.23,854.31,497.333344,42.59,1.0438,207,0,16.087,2.09454,3.53,26503,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:31:12,1511337930,2017-11-22T08:05:38,2.006,4015.60,11.25,7.62,13.27,845.21,854.44,496.866669,42.55,1.0440,207,0,16.086,2.09420,3.53,26497,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:31:42,1511337960,2017-11-22T08:06:08,2.007,4016.60,11.25,7.58,13.27,845.15,854.39,497.433319,42.53,1.0439,207,0,16.087,2.09554,3.53,26490,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:32:12,1511337990,2017-11-22T08:06:38,2.007,4017.60,11.24,7.60,13.25,845.13,854.39,497.416656,42.52,1.0440,207,0,16.087,2.09487,3.53,26483,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:32:42,1511338020,2017-11-22T08:07:08,2.006,4018.61,11.24,7.59,13.25,845.18,854.55,497.549988,42.55,1.0442,207,0,16.088,2.09454,3.53,26476,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:33:12,1511338050,2017-11-22T08:07:38,2.006,4019.61,11.24,7.60,13.25,845.02,854.44,497.250000,42.58,1.0440,207,0,16.086,2.09454,3.53,26470,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:33:42,1511338080,2017-11-22T08:08:08,2.005,4020.61,11.24,7.60,13.28,845.07,854.44,497.266663,42.57,1.0440,207,0,16.085,2.09320,3.53,26463,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:34:12,1511338110,2017-11-22T08:08:38,2.006,4021.62,11.24,7.57,13.27,845.07,854.39,497.500000,42.52,1.0440,207,0,16.086,2.09420,3.53,26456,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:34:42,1511338140,2017-11-22T08:09:08,2.006,4022.62,11.24,7.58,13.25,845.13,854.29,497.299988,42.57,1.0438,207,0,16.085,2.09387,3.53,26449,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:35:12,1511338170,2017-11-22T08:09:38,2.006,4023.62,11.24,7.58,13.25,845.05,854.31,496.866669,42.53,1.0439,207,0,16.087,2.09420,3.53,26443,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:35:42,1511338200,2017-11-22T08:10:08,2.006,4024.63,11.23,7.57,13.25,845.07,854.39,496.899994,42.52,1.0440,207,0,16.086,2.09454,3.53,26436,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:36:12,1511338230,2017-11-22T08:10:38,2.005,4025.63,11.24,7.57,13.27,845.02,854.39,496.649994,42.48,1.0440,207,0,16.086,2.09320,3.53,26429,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:36:42,1511338260,2017-11-22T08:11:08,2.007,4026.63,11.24,7.59,13.25,844.94,854.29,496.899994,42.50,1.0439,207,0,16.085,2.09521,3.53,26422,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:37:12,1511338290,2017-11-22T08:11:38,2.007,4027.64,11.24,7.58,13.25,844.97,854.31,497.149994,42.52,1.0439,207,0,16.085,2.09554,3.53,26416,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:37:42,1511338320,2017-11-22T08:12:08,2.007,4028.64,11.24,7.58,13.27,844.99,854.44,496.766663,42.51,1.0440,207,0,16.086,2.09487,3.53,26409,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:38:12,1511338350,2017-11-22T08:12:38,2.006,4029.64,11.26,7.58,13.27,844.99,854.33,497.049988,42.53,1.0438,207,0,16.086,2.09420,3.53,26402,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:38:42,1511338380,2017-11-22T08:13:08,2.004,4030.65,11.24,7.58,13.27,844.99,854.50,497.149994,42.61,1.0441,207,0,16.087,2.09286,3.53,26395,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:39:12,1511338410,2017-11-22T08:13:38,2.006,4031.65,11.26,7.61,13.28,844.99,854.47,497.149994,42.71,1.0440,207,0,16.088,2.09454,3.53,26389,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:39:42,1511338440,2017-11-22T08:14:08,2.004,4032.65,11.26,7.61,13.31,845.04,854.52,496.850006,42.82,1.0440,207,0,16.087,2.09220,3.53,26382,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:40:12,1511338470,2017-11-22T08:14:38,2.006,4033.66,11.27,7.62,13.30,845.07,854.23,496.950012,42.86,1.0436,207,0,16.086,2.09320,3.53,26375,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:40:42,1511338500,2017-11-22T08:15:08,2.007,4034.66,11.27,7.63,13.28,845.01,854.36,496.633331,42.68,1.0438,207,0,16.086,2.09454,3.53,26368,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:41:12,1511338530,2017-11-22T08:15:38,2.007,4035.66,11.27,7.62,13.31,844.98,854.39,497.333344,42.66,1.0438,207,0,16.087,2.09454,3.53,26362,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:41:42,1511338560,2017-11-22T08:16:08,2.006,4036.67,11.27,7.63,13.30,844.88,854.23,496.716675,42.91,1.0436,207,0,16.087,2.09387,3.53,26355,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:42:12,1511338590,2017-11-22T08:16:38,2.006,4037.67,11.27,7.62,13.31,844.96,854.23,497.466675,42.93,1.0436,207,0,16.087,2.09353,3.53,26348,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:42:42,1511338620,2017-11-22T08:17:08,2.006,4038.68,11.27,7.63,13.28,844.98,854.26,497.299988,42.76,1.0437,207,0,16.086,2.09320,3.53,26341,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:43:12,1511338650,2017-11-22T08:17:38,2.005,4039.68,11.26,7.63,13.27,844.83,854.20,497.399994,42.71,1.0436,207,0,16.086,2.09286,3.53,26335,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:43:42,1511338680,2017-11-22T08:18:08,2.005,4040.68,11.26,7.62,13.31,844.85,854.31,496.916656,42.65,1.0438,207,0,16.086,2.09286,3.53,26328,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:44:12,1511338710,2017-11-22T08:18:38,2.007,4041.69,11.26,7.62,13.30,844.88,854.02,497.333344,42.68,1.0434,207,0,16.087,2.09454,3.53,26321,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:44:42,1511338740,2017-11-22T08:19:08,2.007,4042.69,11.26,7.63,13.31,844.85,854.18,497.100006,42.69,1.0436,207,0,16.086,2.09454,3.53,26314,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:45:12,1511338770,2017-11-22T08:19:38,2.007,4043.69,11.26,7.63,13.28,844.74,853.97,497.016663,42.58,1.0434,207,0,16.086,2.09387,3.53,26308,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:45:42,1511338800,2017-11-22T08:20:08,2.004,4044.70,11.27,7.64,13.27,844.82,854.23,497.049988,42.54,1.0437,207,0,16.086,2.09186,3.53,26301,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:46:12,1511338830,2017-11-22T08:20:38,2.007,4045.70,11.27,7.64,13.33,844.90,854.07,496.833344,42.83,1.0434,207,0,16.085,2.09387,3.53,26294,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:46:42,1511338860,2017-11-22T08:21:08,2.006,4046.70,11.27,7.63,13.31,844.79,854.02,496.616669,42.61,1.0434,207,0,16.086,2.09286,3.53,26287,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:47:12,1511338890,2017-11-22T08:21:38,2.006,4047.71,11.28,7.65,13.27,844.74,853.91,497.083344,42.59,1.0432,207,0,16.086,2.09220,3.53,26281,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:47:42,1511338920,2017-11-22T08:22:08,2.006,4048.71,11.28,7.63,13.33,844.82,854.12,497.216675,42.65,1.0435,207,0,16.087,2.09353,3.53,26274,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:48:12,1511338950,2017-11-22T08:22:38,2.004,4049.71,11.27,7.66,13.31,844.82,854.07,497.350006,42.58,1.0435,207,0,16.087,2.09153,3.53,26267,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:48:42,1511338980,2017-11-22T08:23:08,2.006,4050.72,11.27,7.66,13.35,844.74,853.94,497.283325,42.75,1.0433,207,0,16.087,2.09253,3.53,26260,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:49:12,1511339010,2017-11-22T08:23:38,2.005,4051.72,11.28,7.67,13.28,844.71,854.01,497.433319,42.72,1.0433,207,0,16.087,2.09186,3.53,26254,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:49:42,1511339040,2017-11-22T08:24:08,2.005,4052.72,11.28,7.66,13.33,844.85,854.01,497.066681,42.74,1.0433,207,0,16.088,2.09186,3.53,26247,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:50:12,1511339070,2017-11-22T08:24:38,2.004,4053.73,11.28,7.66,13.33,844.79,854.07,497.733337,42.58,1.0434,207,0,16.086,2.09119,3.53,26240,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:50:42,1511339100,2017-11-22T08:25:08,2.003,4054.73,11.28,7.64,13.35,844.79,854.07,497.366669,42.54,1.0434,207,0,16.086,2.08952,3.53,26233,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:51:12,1511339130,2017-11-22T08:25:38,2.002,4055.73,11.26,7.63,13.28,844.77,854.12,497.399994,42.60,1.0436,207,0,16.086,2.08885,3.53,26227,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:51:42,1511339160,2017-11-22T08:26:08,2.003,4056.74,11.26,7.63,13.30,844.77,854.07,497.116669,42.60,1.0435,207,0,16.086,2.09052,3.53,26220,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:52:12,1511339190,2017-11-22T08:26:38,2.003,4057.74,11.25,7.64,13.25,844.77,854.15,497.883331,42.62,1.0436,207,0,16.088,2.09052,3.53,26213,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:52:42,1511339220,2017-11-22T08:27:08,2.004,4058.74,11.25,7.64,13.30,844.72,854.10,497.833344,42.76,1.0436,207,0,16.086,2.09085,3.53,26206,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:53:12,1511339250,2017-11-22T08:27:38,2.004,4059.75,11.24,7.64,13.27,844.88,853.94,497.316681,42.67,1.0434,207,0,16.085,2.09085,3.53,26199,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:53:42,1511339280,2017-11-22T08:28:08,2.004,4060.75,11.25,7.62,13.28,844.85,854.23,497.733337,42.69,1.0437,207,0,16.087,2.09153,3.53,26193,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:54:12,1511339310,2017-11-22T08:28:38,2.003,4061.75,11.22,7.60,13.27,844.83,854.24,497.716675,42.73,1.0439,207,0,16.086,2.09119,3.53,26186,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:54:42,1511339340,2017-11-22T08:29:08,2.003,4062.76,11.22,7.61,13.22,844.83,853.85,497.399994,42.70,1.0434,207,0,16.086,2.09019,3.53,26179,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:55:12,1511339370,2017-11-22T08:29:38,2.004,4063.76,11.22,7.60,13.25,844.83,854.08,497.450012,42.69,1.0437,207,0,16.086,2.09153,3.53,26172,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:55:42,1511339400,2017-11-22T08:30:08,2.005,4064.76,11.21,7.60,13.25,844.73,854.03,497.783325,42.81,1.0436,207,0,16.088,2.09253,3.53,26166,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:56:12,1511339430,2017-11-22T08:30:38,2.005,4065.77,11.21,7.61,13.22,844.79,853.98,496.966675,42.82,1.0436,207,0,16.086,2.09220,3.53,26159,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:56:42,1511339460,2017-11-22T08:31:08,2.004,4066.77,11.21,7.62,13.25,844.81,854.11,497.366669,42.74,1.0437,207,0,16.086,2.09186,3.53,26152,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:57:12,1511339490,2017-11-22T08:31:38,2.005,4067.77,11.22,7.63,13.27,844.78,853.98,497.566681,42.73,1.0435,207,0,16.087,2.09253,3.53,26145,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:57:42,1511339520,2017-11-22T08:32:08,2.004,4068.78,11.21,7.61,13.27,844.70,853.95,496.966675,42.73,1.0435,207,0,16.087,2.09153,3.53,26139,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:58:12,1511339550,2017-11-22T08:32:38,2.005,4069.78,11.22,7.62,13.25,844.70,853.87,497.450012,42.61,1.0434,207,0,16.087,2.09220,3.53,26132,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:58:42,1511339580,2017-11-22T08:33:08,2.006,4070.78,11.22,7.63,13.23,844.67,853.85,496.799988,42.61,1.0434,207,0,16.086,2.09286,3.53,26125,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:59:12,1511339610,2017-11-22T08:33:38,2.004,4071.79,11.22,7.61,13.25,844.54,853.95,497.583344,42.67,1.0435,207,0,16.087,2.09153,3.53,26118,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:59:42,1511339640,2017-11-22T08:34:08,2.005,4072.79,11.22,7.61,13.30,844.70,854.06,497.383331,42.64,1.0436,207,0,16.088,2.09253,3.53,26112,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:00:12,1511339670,2017-11-22T08:34:38,2.005,4073.79,11.22,7.62,13.27,844.67,854.01,497.766663,42.68,1.0436,207,0,16.086,2.09186,3.53,26105,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:00:42,1511339700,2017-11-22T08:35:08,2.005,4074.80,11.23,7.63,13.28,844.75,854.00,497.733337,42.56,1.0435,207,0,16.086,2.09186,3.53,26098,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:01:12,1511339730,2017-11-22T08:35:38,2.005,4075.80,11.22,7.60,13.25,844.62,853.90,497.200012,42.55,1.0434,207,0,16.088,2.09220,3.53,26091,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:01:42,1511339760,2017-11-22T08:36:08,2.003,4076.80,11.23,7.60,13.27,844.72,854.29,497.549988,42.56,1.0439,207,0,16.088,2.09119,3.53,26085,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:02:12,1511339790,2017-11-22T08:36:38,2.004,4077.81,11.23,7.60,13.25,844.69,854.10,497.166656,42.63,1.0436,207,0,16.086,2.09186,3.53,26078,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:02:42,1511339820,2017-11-22T08:37:08,2.005,4078.81,11.23,7.61,13.23,844.72,853.92,497.250000,42.69,1.0434,207,0,16.085,2.09253,3.53,26071,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:03:12,1511339850,2017-11-22T08:37:38,2.005,4079.82,11.23,7.60,13.25,844.69,854.02,497.299988,42.75,1.0435,207,0,16.087,2.09253,3.53,26064,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:03:42,1511339880,2017-11-22T08:38:08,2.006,4080.82,11.24,7.58,13.27,844.72,854.02,497.500000,42.86,1.0435,207,0,16.087,2.09320,3.53,26058,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:04:12,1511339910,2017-11-22T08:38:38,2.004,4081.82,11.25,7.61,13.27,844.66,854.00,496.883331,42.79,1.0434,207,0,16.086,2.09153,3.53,26051,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:04:42,1511339940,2017-11-22T08:39:08,2.006,4082.83,11.25,7.60,13.31,844.69,853.92,496.766663,42.75,1.0433,207,0,16.086,2.09286,3.53,26044,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:05:12,1511339970,2017-11-22T08:39:38,2.005,4083.83,11.25,7.61,13.30,844.66,853.97,496.816681,42.78,1.0434,207,0,16.086,2.09220,3.53,26037,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:05:42,1511340000,2017-11-22T08:40:08,2.005,4084.83,11.25,7.61,13.31,844.55,853.86,497.000000,42.71,1.0433,207,0,16.086,2.09186,3.53,26031,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:06:12,1511340030,2017-11-22T08:40:38,2.006,4085.84,11.26,7.62,13.30,844.58,853.83,497.033325,42.73,1.0432,207,0,16.087,2.09253,3.53,26024,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:06:42,1511340060,2017-11-22T08:41:08,2.008,4086.84,11.27,7.63,13.31,844.63,853.86,496.950012,42.72,1.0432,207,0,16.085,2.09454,3.53,26017,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:07:12,1511340090,2017-11-22T08:41:38,2.007,4087.84,11.28,7.65,13.35,844.52,853.96,496.716675,42.70,1.0433,207,0,16.088,2.09420,3.53,26010,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:07:42,1511340120,2017-11-22T08:42:08,2.007,4088.85,11.29,7.66,13.33,844.65,854.33,497.100006,42.66,1.0437,207,0,16.088,2.09454,3.53,26004,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:08:12,1511340150,2017-11-22T08:42:38,2.006,4089.85,11.29,7.65,13.36,844.55,853.80,496.850006,42.67,1.0430,207,0,16.088,2.09286,3.53,25997,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:08:42,1511340180,2017-11-22T08:43:08,2.006,4090.85,11.30,7.66,13.36,844.60,853.93,497.116669,42.64,1.0432,207,0,16.087,2.09286,3.53,25990,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:09:12,1511340210,2017-11-22T08:43:38,2.006,4091.86,11.31,7.68,13.36,844.60,853.91,497.200012,42.59,1.0431,207,0,16.086,2.09286,3.53,25983,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:09:42,1511340240,2017-11-22T08:44:08,2.007,4092.86,11.31,7.67,13.36,844.57,853.88,496.666656,42.59,1.0431,207,0,16.086,2.09320,3.53,25977,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:10:12,1511340270,2017-11-22T08:44:38,2.007,4093.86,11.33,7.65,13.35,844.59,853.93,496.983337,42.63,1.0431,207,0,16.086,2.09387,3.53,25970,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:10:42,1511340300,2017-11-22T08:45:08,2.007,4094.87,11.32,7.65,13.36,844.59,854.03,496.666656,42.67,1.0432,207,0,16.088,2.09353,3.53,25963,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:11:12,1511340330,2017-11-22T08:45:38,2.007,4095.87,11.33,7.63,13.38,844.62,853.82,497.500000,42.60,1.0429,207,0,16.087,2.09320,3.53,25956,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:11:42,1511340360,2017-11-22T08:46:08,2.005,4096.87,11.33,7.67,13.38,844.67,854.09,497.216675,42.69,1.0432,207,0,16.086,2.09220,3.53,25950,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:12:12,1511340390,2017-11-22T08:46:38,2.005,4097.87,11.35,7.65,13.38,844.72,854.29,497.200012,42.74,1.0434,207,0,16.087,2.09253,3.53,25943,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:12:42,1511340420,2017-11-22T08:47:08,2.005,4098.87,11.34,7.65,13.36,844.67,854.06,497.700012,42.64,1.0432,207,0,16.086,2.09186,3.53,25936,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:13:12,1511340450,2017-11-22T08:47:38,2.003,4099.86,11.33,7.67,13.40,844.70,854.11,497.750000,42.84,1.0433,207,0,16.088,2.08985,3.53,25929,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:13:42,1511340480,2017-11-22T08:48:08,2.004,4100.86,11.34,7.65,13.40,844.67,854.14,497.383331,42.84,1.0433,207,0,16.088,2.09019,3.53,25923,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:14:12,1511340510,2017-11-22T08:48:38,2.006,4101.85,11.33,7.64,13.38,844.70,853.93,497.483337,42.82,1.0430,207,0,16.086,2.09220,3.53,25916,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:14:42,1511340540,2017-11-22T08:49:08,2.004,4102.85,11.32,7.65,13.33,844.57,853.96,497.183319,42.83,1.0431,207,0,16.087,2.09019,3.53,25909,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:15:12,1511340570,2017-11-22T08:49:38,2.005,4103.85,11.31,7.64,13.33,844.62,853.88,497.116669,42.73,1.0431,207,0,16.087,2.09186,3.53,25902,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:15:42,1511340600,2017-11-22T08:50:08,2.005,4104.84,11.31,7.63,13.35,844.60,854.06,497.066681,42.72,1.0433,207,0,16.087,2.09153,3.53,25896,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:16:12,1511340630,2017-11-22T08:50:38,2.006,4105.84,11.30,7.63,13.35,844.63,853.83,496.816681,42.73,1.0430,207,0,16.087,2.09253,3.53,25889,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:16:42,1511340660,2017-11-22T08:51:08,2.004,4106.83,11.31,7.63,13.31,844.54,854.12,497.399994,42.71,1.0434,207,0,16.087,2.09119,3.53,25882,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:17:12,1511340690,2017-11-22T08:51:38,2.006,4107.83,11.29,7.62,13.33,844.49,853.86,497.316681,42.69,1.0431,207,0,16.087,2.09220,3.53,25875,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:17:42,1511340720,2017-11-22T08:52:08,2.005,4108.83,11.30,7.61,13.35,844.52,854.04,497.149994,42.73,1.0433,207,0,16.087,2.09220,3.53,25869,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:18:12,1511340750,2017-11-22T08:52:38,2.006,4109.82,11.29,7.62,13.35,844.55,853.80,497.299988,42.73,1.0430,207,0,16.088,2.09186,3.53,25862,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:18:42,1511340780,2017-11-22T08:53:08,2.005,4110.82,11.29,7.62,13.31,844.65,853.99,497.233337,42.63,1.0433,207,0,16.090,2.09186,3.53,25855,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:19:12,1511340810,2017-11-22T08:53:38,2.004,4111.82,11.29,7.61,13.33,844.74,854.17,497.166656,42.71,1.0435,207,0,16.086,2.09085,3.53,25848,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:19:42,1511340840,2017-11-22T08:54:08,2.004,4112.81,11.29,7.62,13.35,844.90,854.12,498.016663,42.97,1.0434,207,0,16.087,2.09085,3.53,25841,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:20:12,1511340870,2017-11-22T08:54:38,2.003,4113.81,11.29,7.61,13.33,844.79,854.22,498.516663,42.79,1.0436,207,0,16.087,2.08985,3.53,25835,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:20:42,1511340900,2017-11-22T08:55:08,2.003,4114.80,11.29,7.60,13.35,844.76,854.17,497.633331,42.86,1.0435,207,0,16.087,2.09052,3.53,25828,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:21:12,1511340930,2017-11-22T08:55:38,2.004,4115.80,11.29,7.57,13.30,844.79,854.12,497.149994,42.86,1.0434,207,0,16.086,2.09119,3.53,25821,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:21:42,1511340960,2017-11-22T08:56:08,2.003,4116.80,11.29,7.62,13.33,844.82,854.22,497.133331,42.79,1.0436,207,0,16.086,2.08985,3.53,25814,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:22:12,1511340990,2017-11-22T08:56:38,2.003,4117.79,11.27,7.58,13.33,844.79,854.12,497.183319,42.76,1.0435,207,0,16.087,2.09052,3.53,25808,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:22:42,1511341020,2017-11-22T08:57:08,2.004,4118.79,11.26,7.59,13.31,844.72,854.12,497.500000,42.74,1.0436,207,0,16.089,2.09153,3.53,25801,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:23:12,1511341050,2017-11-22T08:57:38,2.004,4119.78,11.26,7.60,13.30,844.77,854.15,497.166656,42.83,1.0436,207,0,16.085,2.09153,3.53,25794,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:23:42,1511341080,2017-11-22T08:58:08,2.004,4120.78,11.27,7.60,13.30,844.77,853.99,497.133331,42.82,1.0433,207,0,16.087,2.09085,3.53,25787,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:24:12,1511341110,2017-11-22T08:58:38,2.005,4121.78,11.25,7.59,13.31,844.77,854.10,497.250000,42.71,1.0436,207,0,16.087,2.09253,3.53,25781,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:24:42,1511341140,2017-11-22T08:59:08,2.005,4122.77,11.26,7.59,13.28,844.72,854.07,497.350006,42.75,1.0435,207,0,16.087,2.09186,3.53,25774,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:25:12,1511341170,2017-11-22T08:59:38,2.005,4123.77,11.26,7.60,13.28,844.72,853.94,497.299988,42.78,1.0433,207,0,16.086,2.09153,3.53,25767,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:25:42,1511341200,2017-11-22T09:00:08,2.005,4124.76,11.26,7.58,13.30,844.69,854.04,497.166656,42.78,1.0434,207,0,16.086,2.09220,3.53,25760,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:26:12,1511341230,2017-11-22T09:00:38,2.005,4125.76,11.27,7.57,13.31,844.74,853.94,497.433319,42.81,1.0433,207,0,16.087,2.09220,3.53,25754,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:26:42,1511341260,2017-11-22T09:01:08,2.004,4126.76,11.28,7.60,13.31,844.82,854.28,497.316681,43.14,1.0436,207,0,16.086,2.09119,3.52,25747,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:27:12,1511341290,2017-11-22T09:01:38,2.004,4127.75,11.27,7.61,13.31,844.71,854.07,497.266663,43.09,1.0434,207,0,16.086,2.09052,3.52,25740,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:27:42,1511341320,2017-11-22T09:02:08,2.005,4128.75,11.27,7.60,13.31,844.85,854.12,497.100006,43.12,1.0435,207,0,16.087,2.09186,3.52,25733,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:28:12,1511341350,2017-11-22T09:02:38,2.004,4129.75,11.27,7.60,13.35,844.82,854.31,497.783325,43.12,1.0437,207,0,16.086,2.09186,3.52,25727,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:28:42,1511341380,2017-11-22T09:03:08,2.004,4130.74,11.27,7.60,13.35,844.82,854.23,497.333344,43.03,1.0436,207,0,16.087,2.09186,3.52,25720,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:29:12,1511341410,2017-11-22T09:03:38,2.005,4131.74,11.26,7.63,13.31,844.91,854.15,497.399994,42.87,1.0436,207,0,16.087,2.09286,3.52,25713,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:29:42,1511341440,2017-11-22T09:04:08,2.003,4132.73,11.27,7.60,13.31,844.82,854.41,497.399994,42.86,1.0439,207,0,16.088,2.09119,3.52,25706,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:30:12,1511341470,2017-11-22T09:04:38,2.005,4133.73,11.27,7.61,13.30,844.79,854.15,497.416656,42.92,1.0435,207,0,16.088,2.09253,3.52,25700,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:30:42,1511341500,2017-11-22T09:05:08,2.005,4134.73,11.28,7.60,13.33,844.90,854.22,497.133331,42.85,1.0436,207,0,16.087,2.09286,3.52,25693,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:31:12,1511341530,2017-11-22T09:05:38,2.005,4135.72,11.27,7.60,13.30,844.88,854.28,497.549988,42.81,1.0437,207,0,16.087,2.09220,3.52,25686,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:31:42,1511341560,2017-11-22T09:06:08,2.005,4136.72,11.28,7.60,13.33,844.90,854.25,497.566681,42.80,1.0436,207,0,16.089,2.09220,3.52,25679,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:32:12,1511341590,2017-11-22T09:06:38,2.006,4137.71,11.27,7.63,13.30,844.79,853.89,497.083344,42.82,1.0432,207,0,16.086,2.09220,3.52,25672,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:32:42,1511341620,2017-11-22T09:07:08,2.005,4138.71,11.28,7.63,13.30,844.82,853.99,497.350006,42.79,1.0433,207,0,16.087,2.09186,3.52,25666,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:33:12,1511341650,2017-11-22T09:07:38,2.004,4139.71,11.28,7.60,13.30,844.74,854.20,496.883331,42.83,1.0436,207,0,16.089,2.09085,3.52,25659,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:33:42,1511341680,2017-11-22T09:08:08,2.005,4140.70,11.28,7.62,13.35,844.77,854.09,497.433319,42.94,1.0434,207,0,16.087,2.09220,3.52,25652,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:34:12,1511341710,2017-11-22T09:08:38,2.005,4141.70,11.28,7.61,13.33,844.79,854.25,496.950012,42.87,1.0436,207,0,16.086,2.09253,3.52,25645,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:34:42,1511341740,2017-11-22T09:09:08,2.005,4142.70,11.29,7.61,13.31,844.87,854.25,496.983337,42.94,1.0436,207,0,16.087,2.09286,3.52,25639,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:35:12,1511341770,2017-11-22T09:09:38,2.007,4143.69,11.29,7.61,13.33,844.82,854.07,497.299988,42.89,1.0434,207,0,16.088,2.09353,3.52,25632,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:35:42,1511341800,2017-11-22T09:10:08,2.006,4144.69,11.30,7.63,13.35,844.79,854.19,496.883331,42.86,1.0435,207,0,16.087,2.09286,3.52,25625,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:36:12,1511341830,2017-11-22T09:10:38,2.006,4145.69,11.30,7.63,13.36,844.71,854.09,496.816681,42.85,1.0434,207,0,16.087,2.09253,3.52,25618,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:36:42,1511341860,2017-11-22T09:11:08,2.006,4146.69,11.30,7.62,13.35,844.65,853.98,496.616669,42.86,1.0432,207,0,16.088,2.09286,3.52,25612,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:37:12,1511341890,2017-11-22T09:11:38,2.006,4147.69,11.31,7.65,13.35,844.73,854.01,496.716675,42.74,1.0432,207,0,16.088,2.09253,3.52,25605,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:37:42,1511341920,2017-11-22T09:12:08,2.006,4148.69,11.31,7.65,13.40,844.57,853.96,496.616669,42.75,1.0432,207,0,16.088,2.09220,3.52,25598,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:38:12,1511341950,2017-11-22T09:12:38,2.005,4149.68,11.33,7.65,13.40,844.70,853.96,496.833344,43.09,1.0431,207,0,16.087,2.09186,3.52,25591,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:38:42,1511341980,2017-11-22T09:13:08,2.005,4150.68,11.33,7.65,13.36,844.64,853.90,497.250000,42.83,1.0430,207,0,16.086,2.09153,3.52,25584,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:39:12,1511342010,2017-11-22T09:13:38,2.006,4151.68,11.34,7.66,13.38,844.75,854.19,497.516663,42.81,1.0433,207,0,16.088,2.09286,3.52,25578,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:39:42,1511342040,2017-11-22T09:14:08,2.006,4152.68,11.34,7.65,13.43,844.72,854.16,496.950012,42.89,1.0433,207,0,16.088,2.09286,3.52,25571,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:40:12,1511342070,2017-11-22T09:14:38,2.009,4153.68,11.33,7.66,13.35,844.75,854.14,496.950012,42.92,1.0433,207,0,16.089,2.09554,3.52,25564,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:40:42,1511342100,2017-11-22T09:15:08,2.007,4154.69,11.35,7.65,13.41,844.88,854.27,497.116669,42.99,1.0434,207,0,16.090,2.09420,3.52,25557,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:41:12,1511342130,2017-11-22T09:15:38,2.008,4155.70,11.36,7.66,13.38,844.88,854.10,497.000000,42.92,1.0431,207,0,16.087,2.09487,3.52,25551,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:41:42,1511342160,2017-11-22T09:16:08,2.007,4156.70,11.35,7.67,13.41,844.78,854.22,497.266663,42.80,1.0433,207,0,16.089,2.09420,3.52,25544,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:42:12,1511342190,2017-11-22T09:16:38,2.007,4157.71,11.36,7.68,13.38,844.88,854.37,496.950012,42.81,1.0435,207,0,16.087,2.09454,3.52,25537,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:42:42,1511342220,2017-11-22T09:17:08,2.007,4158.71,11.38,7.68,13.43,844.84,854.10,497.200012,42.93,1.0431,207,0,16.087,2.09387,3.52,25530,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:43:12,1511342250,2017-11-22T09:17:38,2.007,4159.72,11.39,7.68,13.44,844.76,854.12,497.666656,42.92,1.0430,207,0,16.087,2.09353,3.52,25524,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:43:42,1511342280,2017-11-22T09:18:08,2.005,4160.71,11.37,7.68,13.44,844.63,854.15,496.766663,42.95,1.0432,207,0,16.088,2.09186,3.52,25517,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:44:12,1511342310,2017-11-22T09:18:38,2.006,4161.71,11.37,7.66,13.41,844.74,854.13,497.833344,42.96,1.0431,207,0,16.087,2.09253,3.52,25510,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:44:42,1511342340,2017-11-22T09:19:08,2.003,4162.71,11.37,7.66,13.43,844.77,854.10,497.216675,43.06,1.0431,207,0,16.088,2.08885,3.52,25503,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:45:12,1511342370,2017-11-22T09:19:38,2.004,4163.70,11.36,7.64,13.38,844.85,854.02,496.883331,43.09,1.0430,207,0,16.088,2.09052,3.52,25496,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:45:42,1511342400,2017-11-22T09:20:08,2.006,4164.70,11.36,7.64,13.41,844.79,854.18,496.899994,43.08,1.0432,207,0,16.087,2.09253,3.52,25490,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:46:12,1511342430,2017-11-22T09:20:38,2.006,4165.70,11.36,7.63,13.43,844.85,854.29,497.350006,43.12,1.0434,207,0,16.088,2.09320,3.52,25483,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:46:42,1511342460,2017-11-22T09:21:08,2.006,4166.70,11.36,7.64,13.40,844.93,854.39,496.950012,43.20,1.0435,207,0,16.088,2.09353,3.52,25476,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:47:12,1511342490,2017-11-22T09:21:38,2.007,4167.70,11.36,7.63,13.41,844.93,854.44,497.283325,43.22,1.0435,207,0,16.088,2.09387,3.52,25469,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:47:42,1511342520,2017-11-22T09:22:08,2.007,4168.71,11.36,7.64,13.40,845.09,854.52,497.200012,43.36,1.0436,207,0,16.086,2.09454,3.52,25463,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:48:12,1511342550,2017-11-22T09:22:38,2.008,4169.72,11.36,7.64,13.43,845.04,854.29,497.200012,43.28,1.0433,207,0,16.087,2.09487,3.52,25456,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:48:42,1511342580,2017-11-22T09:23:08,2.006,4170.72,11.37,7.64,13.41,845.09,854.50,497.016663,43.21,1.0436,207,0,16.088,2.09320,3.52,25449,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:49:12,1511342610,2017-11-22T09:23:38,2.006,4171.72,11.37,7.66,13.40,844.98,854.47,497.266663,43.27,1.0435,207,0,16.087,2.09320,3.52,25442,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:49:42,1511342640,2017-11-22T09:24:08,2.007,4172.72,11.38,7.67,13.40,844.95,854.44,496.966675,43.45,1.0434,207,0,16.087,2.09420,3.52,25436,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:50:12,1511342670,2017-11-22T09:24:38,2.006,4173.72,11.39,7.66,13.41,845.06,854.44,497.783325,43.55,1.0434,207,0,16.088,2.09253,3.52,25429,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:50:42,1511342700,2017-11-22T09:25:08,2.005,4174.72,11.37,7.67,13.43,845.09,854.44,496.899994,43.59,1.0435,207,0,16.089,2.09220,3.52,25422,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:51:12,1511342730,2017-11-22T09:25:38,2.006,4175.73,11.37,7.68,13.43,845.04,854.55,497.016663,43.50,1.0436,207,0,16.087,2.09353,3.52,25415,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:51:42,1511342760,2017-11-22T09:26:08,2.008,4176.73,11.37,7.66,13.40,845.17,854.39,497.149994,43.59,1.0434,207,0,16.089,2.09487,3.52,25408,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:52:12,1511342790,2017-11-22T09:26:38,2.006,4177.74,11.36,7.67,13.40,845.20,854.47,496.899994,43.33,1.0436,207,0,16.087,2.09387,3.52,25402,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:52:42,1511342820,2017-11-22T09:27:08,2.006,4178.75,11.37,7.68,13.40,844.98,854.50,496.783325,43.19,1.0436,207,0,16.087,2.09387,3.52,25395,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:53:12,1511342850,2017-11-22T09:27:38,2.008,4179.76,11.37,7.68,13.38,845.04,854.37,496.983337,43.21,1.0434,207,0,16.090,2.09554,3.52,25388,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:53:42,1511342880,2017-11-22T09:28:08,2.008,4180.77,11.36,7.71,13.38,845.04,854.34,496.649994,43.36,1.0434,207,0,16.087,2.09487,3.52,25381,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:54:12,1511342910,2017-11-22T09:28:38,2.009,4181.78,11.36,7.69,13.43,845.04,854.42,496.516663,43.50,1.0435,207,0,16.087,2.09655,3.52,25375,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:54:42,1511342940,2017-11-22T09:29:08,2.009,4182.79,11.38,7.72,13.44,845.03,854.20,496.683319,43.22,1.0432,207,0,16.089,2.09554,3.52,25368,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:55:12,1511342970,2017-11-22T09:29:38,2.009,4183.80,11.38,7.70,13.40,845.09,854.36,496.750000,43.21,1.0434,207,0,16.089,2.09655,3.52,25361,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:55:42,1511343000,2017-11-22T09:30:08,2.008,4184.81,11.39,7.73,13.41,845.06,854.36,497.083344,43.26,1.0433,207,0,16.090,2.09521,3.52,25354,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:56:12,1511343030,2017-11-22T09:30:38,2.006,4185.82,11.40,7.73,13.46,845.00,854.62,496.883331,43.32,1.0436,207,0,16.088,2.09387,3.52,25347,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:56:42,1511343060,2017-11-22T09:31:08,2.009,4186.83,11.40,7.75,13.43,845.08,854.41,496.649994,43.46,1.0433,207,0,16.089,2.09588,3.52,25341,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:57:12,1511343090,2017-11-22T09:31:38,2.008,4187.84,11.41,7.74,13.46,845.14,854.49,497.100006,43.45,1.0434,207,0,16.089,2.09487,3.52,25334,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:57:42,1511343120,2017-11-22T09:32:08,2.009,4188.85,11.41,7.76,13.43,844.92,854.30,496.616669,43.47,1.0431,207,0,16.087,2.09521,3.52,25327,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:58:12,1511343150,2017-11-22T09:32:38,2.010,4189.86,11.41,7.77,13.44,845.08,854.41,496.483337,43.37,1.0433,207,0,16.089,2.09655,3.52,25320,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:58:42,1511343180,2017-11-22T09:33:08,2.009,4190.87,11.41,7.77,13.44,844.92,854.33,496.766663,43.28,1.0432,207,0,16.090,2.09622,3.52,25314,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:59:12,1511343210,2017-11-22T09:33:38,2.009,4191.89,11.42,7.76,13.49,844.89,854.41,496.700012,43.10,1.0433,207,0,16.089,2.09622,3.52,25307,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:59:42,1511343240,2017-11-22T09:34:08,2.009,4192.90,11.42,7.76,13.44,844.92,854.30,496.516663,43.11,1.0431,207,0,16.089,2.09521,3.52,25300,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:00:12,1511343270,2017-11-22T09:34:38,2.008,4193.91,11.42,7.76,13.48,844.92,854.30,496.966675,43.20,1.0431,207,0,16.088,2.09487,3.52,25293,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:00:42,1511343300,2017-11-22T09:35:08,2.009,4194.92,11.43,7.77,13.46,844.89,854.27,496.333344,43.26,1.0430,207,0,16.089,2.09554,3.52,25286,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:01:12,1511343330,2017-11-22T09:35:38,2.009,4195.93,11.43,7.79,13.48,845.05,854.27,496.366669,43.11,1.0431,207,0,16.089,2.09521,3.52,25280,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:01:42,1511343360,2017-11-22T09:36:08,2.009,4196.94,11.43,7.76,13.49,845.11,854.27,496.649994,43.09,1.0431,207,0,16.088,2.09554,3.52,25273,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:02:12,1511343390,2017-11-22T09:36:38,2.009,4197.95,11.43,7.77,13.48,845.11,854.33,496.950012,43.28,1.0431,207,0,16.089,2.09588,3.52,25266,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:02:42,1511343420,2017-11-22T09:37:08,2.009,4198.96,11.43,7.77,13.46,845.16,854.69,496.549988,43.34,1.0436,207,0,16.090,2.09655,3.52,25259,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:03:12,1511343450,2017-11-22T09:37:38,2.008,4199.97,11.43,7.76,13.48,845.19,854.54,497.100006,43.33,1.0434,207,0,16.088,2.09554,3.52,25253,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:03:42,1511343480,2017-11-22T09:38:08,2.009,4200.98,11.44,7.77,13.46,845.24,854.54,496.416656,43.20,1.0433,207,0,16.088,2.09655,3.52,25246,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:04:12,1511343510,2017-11-22T09:38:38,2.009,4201.99,11.45,7.78,13.49,845.21,854.53,496.299988,43.31,1.0433,207,0,16.088,2.09622,3.52,25239,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:04:42,1511343540,2017-11-22T09:39:08,2.008,4203.00,11.44,7.78,13.44,845.10,854.59,496.850006,43.38,1.0434,207,0,16.089,2.09554,3.52,25232,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:05:12,1511343570,2017-11-22T09:39:38,2.009,4204.01,11.45,7.78,13.49,845.04,854.56,496.533325,43.21,1.0433,207,0,16.089,2.09655,3.52,25225,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:05:42,1511343600,2017-11-22T09:40:08,2.010,4205.02,11.45,7.77,13.48,845.04,854.37,496.399994,43.20,1.0431,207,0,16.090,2.09688,3.52,25219,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:06:12,1511343630,2017-11-22T09:40:38,2.011,4206.03,11.45,7.78,13.49,845.12,854.24,496.383331,43.13,1.0429,207,0,16.088,2.09688,3.52,25212,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:06:42,1511343660,2017-11-22T09:41:08,2.009,4207.05,11.44,7.79,13.49,845.02,854.43,496.483337,43.09,1.0432,207,0,16.088,2.09588,3.52,25205,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:07:12,1511343690,2017-11-22T09:41:38,2.011,4208.06,11.44,7.79,13.48,845.07,854.35,496.566681,43.06,1.0431,207,0,16.088,2.09722,3.52,25198,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:07:42,1511343720,2017-11-22T09:42:08,2.010,4209.07,11.46,7.80,13.51,845.10,854.30,495.700012,43.08,1.0430,207,0,16.088,2.09655,3.52,25192,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:08:12,1511343750,2017-11-22T09:42:38,2.009,4210.08,11.47,7.80,13.48,845.09,854.50,496.166656,43.09,1.0432,207,0,16.088,2.09622,3.52,25185,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:08:42,1511343780,2017-11-22T09:43:08,2.010,4211.09,11.46,7.83,13.51,845.10,854.43,496.216675,43.15,1.0431,207,0,16.088,2.09622,3.52,25178,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:09:12,1511343810,2017-11-22T09:43:38,2.010,4212.10,11.47,7.83,13.51,845.15,854.48,496.866669,43.26,1.0432,207,0,16.090,2.09622,3.52,25171,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:09:42,1511343840,2017-11-22T09:44:08,2.010,4213.11,11.47,7.82,13.51,845.17,854.37,496.966675,43.22,1.0430,207,0,16.090,2.09655,3.52,25164,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:10:12,1511343870,2017-11-22T09:44:38,2.009,4214.12,11.47,7.82,13.54,845.20,854.37,496.716675,43.17,1.0430,207,0,16.089,2.09588,3.52,25158,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:10:42,1511343900,2017-11-22T09:45:08,2.008,4215.13,11.46,7.84,13.51,845.10,854.30,496.549988,43.28,1.0430,207,0,16.089,2.09454,3.52,25151,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:11:12,1511343930,2017-11-22T09:45:38,2.009,4216.14,11.48,7.83,13.49,845.07,854.29,496.250000,43.08,1.0429,207,0,16.089,2.09554,3.52,25144,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:11:42,1511343960,2017-11-22T09:46:08,2.009,4217.15,11.46,7.82,13.52,844.99,854.37,497.250000,42.97,1.0431,207,0,16.089,2.09588,3.52,25137,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:12:12,1511343990,2017-11-22T09:46:38,2.010,4218.16,11.46,7.82,13.49,844.99,854.22,495.983337,42.96,1.0429,207,0,16.089,2.09588,3.52,25130,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:12:42,1511344020,2017-11-22T09:47:08,2.010,4219.17,11.46,7.82,13.48,844.99,854.16,496.883331,42.95,1.0428,207,0,16.088,2.09655,3.52,25124,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:13:12,1511344050,2017-11-22T09:47:38,2.010,4220.19,11.46,7.82,13.44,844.88,854.48,495.933319,42.96,1.0432,207,0,16.088,2.09655,3.52,25117,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:13:42,1511344080,2017-11-22T09:48:08,2.010,4221.20,11.46,7.80,13.49,844.88,854.32,496.633331,42.94,1.0430,207,0,16.088,2.09688,3.52,25110,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:14:12,1511344110,2017-11-22T09:48:38,2.010,4222.21,11.46,7.81,13.52,844.99,854.35,496.716675,43.11,1.0430,207,0,16.089,2.09622,3.52,25103,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:14:42,1511344140,2017-11-22T09:49:08,2.010,4223.22,11.46,7.83,13.49,844.99,854.35,496.783325,43.13,1.0430,207,0,16.090,2.09655,3.52,25097,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:15:12,1511344170,2017-11-22T09:49:38,2.011,4224.23,11.46,7.83,13.52,844.88,854.14,496.366669,43.18,1.0428,207,0,16.089,2.09688,3.52,25090,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:15:42,1511344200,2017-11-22T09:50:08,2.011,4225.24,11.46,7.86,13.52,844.96,854.37,496.450012,43.19,1.0431,207,0,16.088,2.09722,3.52,25083,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:16:12,1511344230,2017-11-22T09:50:38,2.011,4226.25,11.46,7.84,13.51,844.99,854.22,495.549988,43.15,1.0429,207,0,16.089,2.09688,3.52,25076,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:16:42,1511344260,2017-11-22T09:51:08,2.011,4227.26,11.47,7.85,13.51,845.07,854.24,496.316681,43.20,1.0429,207,0,16.087,2.09688,3.52,25069,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:17:12,1511344290,2017-11-22T09:51:38,2.010,4228.27,11.47,7.84,13.51,845.12,854.40,496.366669,43.14,1.0431,207,0,16.089,2.09688,3.52,25063,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:17:42,1511344320,2017-11-22T09:52:08,2.011,4229.28,11.48,7.86,13.54,845.09,854.48,495.983337,43.10,1.0431,207,0,16.089,2.09722,3.52,25056,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:18:12,1511344350,2017-11-22T09:52:38,2.011,4230.29,11.48,7.85,13.51,845.17,854.42,496.233337,43.11,1.0430,207,0,16.090,2.09756,3.52,25049,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:18:42,1511344380,2017-11-22T09:53:08,2.013,4231.30,11.48,7.88,13.54,845.12,854.40,495.916656,42.86,1.0430,208,0,16.090,2.09923,3.52,25042,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:19:12,1511344410,2017-11-22T09:53:38,2.006,4232.31,11.49,7.88,13.51,845.25,854.45,494.716675,43.18,1.0430,208,0,16.063,2.09186,3.52,25036,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:19:42,1511344440,2017-11-22T09:54:08,2.008,4233.31,11.49,7.88,13.56,845.14,854.37,494.266663,43.23,1.0429,208,0,16.062,2.09420,3.52,25029,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:20:12,1511344470,2017-11-22T09:54:38,2.008,4234.32,11.51,7.89,13.56,845.22,854.41,494.283325,43.25,1.0429,208,0,16.062,2.09387,3.52,25022,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:20:42,1511344500,2017-11-22T09:55:08,2.008,4235.32,11.52,7.89,13.57,845.11,854.47,494.583344,43.16,1.0430,208,0,16.063,2.09387,3.52,25015,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:21:12,1511344530,2017-11-22T09:55:38,2.007,4236.33,11.52,7.92,13.56,845.22,854.39,494.266663,43.02,1.0429,208,0,16.062,2.09320,3.52,25008,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:21:42,1511344560,2017-11-22T09:56:08,2.009,4237.34,11.53,7.92,13.56,845.19,854.41,494.383331,43.11,1.0428,208,0,16.064,2.09487,3.52,25002,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:22:12,1511344590,2017-11-22T09:56:38,2.008,4238.35,11.53,7.92,13.57,845.19,854.36,494.216675,43.05,1.0428,208,0,16.062,2.09353,3.52,24995,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:22:42,1511344620,2017-11-22T09:57:08,2.008,4239.36,11.54,7.91,13.59,845.11,854.35,494.116669,42.96,1.0427,208,0,16.062,2.09387,3.52,24988,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:23:12,1511344650,2017-11-22T09:57:38,2.008,4240.37,11.54,7.95,13.60,845.13,854.49,494.133331,42.94,1.0429,208,0,16.062,2.09420,3.52,24981,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:23:42,1511344680,2017-11-22T09:58:08,2.009,4241.38,11.55,7.92,13.59,845.13,854.56,494.583344,42.99,1.0430,208,0,16.063,2.09487,3.52,24975,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:24:12,1511344710,2017-11-22T09:58:38,2.007,4242.39,11.56,7.94,13.59,845.10,854.56,494.350006,43.03,1.0429,208,0,16.062,2.09353,3.52,24968,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:24:42,1511344740,2017-11-22T09:59:08,2.009,4243.40,11.56,7.95,13.64,845.13,854.53,494.649994,43.09,1.0429,208,0,16.063,2.09487,3.52,24961,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:25:12,1511344770,2017-11-22T09:59:38,2.010,4244.41,11.57,7.96,13.67,845.28,854.30,494.549988,43.11,1.0426,208,0,16.064,2.09521,3.52,24954,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:25:42,1511344800,2017-11-22T10:00:08,2.009,4245.42,11.58,7.94,13.62,845.23,854.48,494.016663,43.06,1.0427,208,0,16.062,2.09454,3.52,24948,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:26:12,1511344830,2017-11-22T10:00:38,2.009,4246.43,11.60,7.98,13.62,845.19,854.42,493.966675,43.08,1.0426,208,0,16.060,2.09454,3.52,24941,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:26:42,1511344860,2017-11-22T10:01:08,2.009,4247.44,11.60,7.97,13.64,845.14,854.53,494.016663,43.13,1.0427,208,0,16.062,2.09487,3.52,24934,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:27:12,1511344890,2017-11-22T10:01:38,2.009,4248.45,11.60,7.98,13.64,845.14,854.42,493.933319,42.98,1.0426,208,0,16.064,2.09487,3.52,24927,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:27:42,1511344920,2017-11-22T10:02:08,2.009,4249.46,11.59,7.98,13.67,845.12,854.35,494.316681,42.95,1.0426,208,0,16.063,2.09454,3.52,24920,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:28:12,1511344950,2017-11-22T10:02:38,2.009,4250.47,11.61,7.99,13.65,845.03,854.32,494.366669,42.89,1.0424,208,0,16.065,2.09454,3.52,24914,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:28:42,1511344980,2017-11-22T10:03:08,2.008,4251.49,11.61,8.01,13.69,845.00,854.37,494.383331,42.85,1.0425,208,0,16.063,2.09286,3.52,24907,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:29:12,1511345010,2017-11-22T10:03:38,2.008,4252.49,11.61,8.01,13.70,845.03,854.32,493.883331,42.89,1.0424,208,0,16.063,2.09320,3.52,24900,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:29:42,1511345040,2017-11-22T10:04:08,2.008,4253.50,11.62,7.99,13.67,844.97,854.23,494.950012,42.91,1.0423,208,0,16.063,2.09320,3.52,24893,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:30:12,1511345070,2017-11-22T10:04:38,2.009,4254.52,11.62,7.99,13.67,845.05,854.26,494.516663,42.93,1.0423,208,0,16.064,2.09353,3.52,24887,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:30:42,1511345100,2017-11-22T10:05:08,2.009,4255.53,11.62,7.99,13.64,845.05,854.31,494.450012,43.03,1.0424,208,0,16.063,2.09387,3.52,24880,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:31:12,1511345130,2017-11-22T10:05:38,2.009,4256.53,11.62,7.98,13.69,845.00,854.37,494.183319,43.00,1.0425,208,0,16.063,2.09454,3.52,24873,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:31:42,1511345160,2017-11-22T10:06:08,2.009,4257.54,11.62,7.97,13.65,845.11,854.37,494.500000,43.06,1.0425,208,0,16.063,2.09387,3.51,24866,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:32:12,1511345190,2017-11-22T10:06:38,2.008,4258.55,11.62,7.98,13.64,845.05,854.31,495.016663,43.06,1.0424,208,0,16.063,2.09320,3.52,24859,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:32:42,1511345220,2017-11-22T10:07:08,2.008,4259.56,11.61,8.01,13.64,845.03,854.40,494.966675,43.11,1.0425,208,0,16.064,2.09387,3.52,24853,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:33:12,1511345250,2017-11-22T10:07:38,2.008,4260.57,11.62,7.98,13.62,844.97,854.45,494.366669,43.01,1.0426,208,0,16.062,2.09353,3.52,24846,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:33:42,1511345280,2017-11-22T10:08:08,2.008,4261.58,11.62,7.98,13.67,845.05,854.31,494.366669,43.12,1.0424,208,0,16.063,2.09353,3.52,24839,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:34:12,1511345310,2017-11-22T10:08:38,2.009,4262.59,11.60,7.98,13.64,845.03,854.34,494.899994,42.94,1.0425,208,0,16.064,2.09454,3.51,24832,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:34:42,1511345340,2017-11-22T10:09:08,2.008,4263.60,11.62,7.98,13.65,845.00,854.29,494.883331,42.88,1.0424,208,0,16.063,2.09353,3.51,24826,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:35:12,1511345370,2017-11-22T10:09:38,2.008,4264.61,11.60,7.98,13.67,845.03,854.32,494.966675,42.83,1.0425,208,0,16.063,2.09286,3.51,24819,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:35:42,1511345400,2017-11-22T10:10:08,2.007,4265.63,11.61,7.98,13.69,844.98,854.26,494.733337,42.94,1.0424,208,0,16.062,2.09186,3.51,24812,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:36:12,1511345430,2017-11-22T10:10:38,2.007,4266.64,11.61,7.99,13.67,845.03,854.48,494.866669,43.01,1.0426,208,0,16.060,2.09220,3.51,24805,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:36:42,1511345460,2017-11-22T10:11:08,2.007,4267.64,11.60,7.98,13.64,844.98,854.37,494.633331,43.04,1.0425,208,0,16.064,2.09220,3.51,24798,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:37:12,1511345490,2017-11-22T10:11:38,2.007,4268.65,11.60,7.99,13.64,845.09,854.26,494.850006,42.96,1.0424,208,0,16.062,2.09253,3.51,24792,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:37:42,1511345520,2017-11-22T10:12:08,2.009,4269.66,11.60,7.98,13.65,845.03,854.08,494.366669,43.12,1.0422,208,0,16.062,2.09353,3.51,24785,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:38:12,1511345550,2017-11-22T10:12:38,2.006,4270.67,11.60,7.99,13.64,845.06,854.45,494.350006,43.07,1.0426,208,0,16.063,2.09153,3.51,24778,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:38:42,1511345580,2017-11-22T10:13:08,2.008,4271.68,11.60,7.99,13.64,845.14,854.32,494.916656,43.22,1.0425,208,0,16.063,2.09353,3.51,24771,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:39:12,1511345610,2017-11-22T10:13:38,2.008,4272.69,11.59,8.00,13.60,845.01,854.11,494.799988,43.22,1.0422,208,0,16.063,2.09320,3.51,24765,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:39:42,1511345640,2017-11-22T10:14:08,2.007,4273.70,11.59,7.99,13.65,845.04,854.29,494.883331,43.17,1.0425,208,0,16.063,2.09220,3.51,24758,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:40:12,1511345670,2017-11-22T10:14:38,2.006,4274.70,11.59,7.97,13.62,845.12,854.48,494.450012,43.10,1.0427,208,0,16.062,2.09186,3.51,24751,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:40:42,1511345700,2017-11-22T10:15:08,2.008,4275.71,11.59,7.97,13.62,845.04,854.29,494.883331,43.13,1.0425,208,0,16.060,2.09353,3.51,24744,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:41:12,1511345730,2017-11-22T10:15:38,2.008,4276.72,11.58,7.97,13.60,845.06,854.11,494.500000,43.09,1.0423,208,0,16.063,2.09286,3.51,24737,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:41:42,1511345760,2017-11-22T10:16:08,2.007,4277.73,11.57,7.96,13.60,844.99,854.35,494.283325,43.08,1.0426,208,0,16.064,2.09220,3.51,24731,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:42:12,1511345790,2017-11-22T10:16:38,2.008,4278.74,11.57,7.99,13.60,845.04,854.04,494.649994,43.05,1.0422,208,0,16.062,2.09286,3.51,24724,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:42:42,1511345820,2017-11-22T10:17:08,2.008,4279.75,11.57,7.97,13.60,844.93,854.04,494.083344,43.07,1.0422,208,0,16.062,2.09286,3.51,24717,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:43:12,1511345850,2017-11-22T10:17:38,2.007,4280.76,11.57,7.96,13.60,844.93,854.35,494.983337,43.09,1.0426,208,0,16.065,2.09220,3.51,24710,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:43:42,1511345880,2017-11-22T10:18:08,2.007,4281.77,11.58,7.97,13.65,845.01,853.90,494.483337,43.09,1.0420,208,0,16.063,2.09186,3.51,24704,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:44:12,1511345910,2017-11-22T10:18:38,2.007,4282.78,11.58,7.98,13.60,844.93,854.11,494.816681,43.04,1.0423,208,0,16.063,2.09220,3.51,24697,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:44:42,1511345940,2017-11-22T10:19:08,2.007,4283.78,11.58,7.97,13.62,844.90,854.32,493.716675,43.07,1.0425,208,0,16.062,2.09286,3.51,24690,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:45:12,1511345970,2017-11-22T10:19:38,2.008,4284.79,11.59,7.97,13.64,844.93,854.11,494.116669,43.11,1.0422,208,0,16.064,2.09320,3.51,24683,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:45:42,1511346000,2017-11-22T10:20:08,2.008,4285.81,11.59,7.96,13.60,844.85,854.19,493.983337,43.17,1.0423,208,0,16.062,2.09353,3.51,24676,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:46:12,1511346030,2017-11-22T10:20:38,2.008,4286.82,11.59,7.95,13.64,844.95,854.19,493.750000,43.16,1.0423,208,0,16.062,2.09320,3.51,24670,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:46:42,1511346060,2017-11-22T10:21:08,2.009,4287.83,11.60,7.97,13.64,844.92,854.08,493.399994,43.12,1.0422,208,0,16.062,2.09353,3.51,24663,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:47:12,1511346090,2017-11-22T10:21:38,2.009,4288.84,11.61,7.95,13.69,844.92,854.24,493.316681,43.15,1.0423,208,0,16.060,2.09420,3.51,24656,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:47:42,1511346120,2017-11-22T10:22:08,2.007,4289.85,11.61,7.96,13.69,844.81,853.97,493.899994,43.13,1.0420,208,0,16.063,2.09153,3.51,24649,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:48:12,1511346150,2017-11-22T10:22:38,2.009,4290.86,11.61,7.99,13.69,844.89,854.13,493.883331,43.18,1.0422,208,0,16.063,2.09420,3.51,24643,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:48:42,1511346180,2017-11-22T10:23:08,2.009,4291.87,11.62,7.96,13.67,844.86,854.21,493.816681,43.05,1.0423,208,0,16.063,2.09387,3.51,24636,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:49:12,1511346210,2017-11-22T10:23:38,2.008,4292.88,11.63,7.98,13.70,844.89,854.05,493.783325,42.91,1.0420,208,0,16.062,2.09220,3.51,24629,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:49:42,1511346240,2017-11-22T10:24:08,2.009,4293.89,11.64,7.99,13.70,844.80,854.17,493.649994,42.91,1.0421,208,0,16.060,2.09320,3.51,24622,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:50:12,1511346270,2017-11-22T10:24:38,2.011,4294.90,11.66,7.96,13.69,844.77,854.09,493.633331,42.92,1.0420,208,0,16.064,2.09487,3.51,24615,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:50:42,1511346300,2017-11-22T10:25:08,2.009,4295.91,11.65,7.98,13.67,844.80,854.07,493.100006,42.95,1.0420,208,0,16.063,2.09353,3.51,24609,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:51:12,1511346330,2017-11-22T10:25:38,2.008,4296.92,11.65,8.01,13.70,844.89,853.99,493.383331,43.09,1.0419,208,0,16.063,2.09253,3.51,24602,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:51:42,1511346360,2017-11-22T10:26:08,2.010,4297.93,11.66,7.99,13.75,844.75,854.20,493.350006,42.94,1.0421,208,0,16.063,2.09420,3.51,24595,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:52:12,1511346390,2017-11-22T10:26:38,2.009,4298.94,11.67,8.02,13.70,844.83,854.01,493.166656,42.97,1.0418,208,0,16.062,2.09253,3.51,24588,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:52:42,1511346420,2017-11-22T10:27:08,2.009,4299.95,11.68,8.02,13.72,844.88,854.25,493.600006,42.99,1.0421,208,0,16.064,2.09353,3.51,24581,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:53:12,1511346450,2017-11-22T10:27:38,2.010,4300.97,11.68,8.01,13.75,844.90,854.19,493.383331,43.06,1.0420,208,0,16.064,2.09454,3.51,24575,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:53:42,1511346480,2017-11-22T10:28:08,2.011,4301.98,11.69,8.03,13.73,844.90,854.19,493.516663,43.03,1.0420,208,0,16.064,2.09487,3.51,24568,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:54:12,1511346510,2017-11-22T10:28:38,2.012,4302.99,11.70,8.04,13.80,844.93,854.01,493.283325,42.93,1.0417,208,0,16.065,2.09554,3.51,24561,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:54:42,1511346540,2017-11-22T10:29:08,2.011,4304.00,11.71,8.04,13.75,844.84,854.08,493.583344,42.90,1.0418,208,0,16.064,2.09521,3.51,24554,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:55:12,1511346570,2017-11-22T10:29:38,2.011,4305.01,11.71,8.05,13.77,845.00,854.29,493.799988,42.94,1.0420,208,0,16.065,2.09554,3.51,24548,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:55:42,1511346600,2017-11-22T10:30:08,2.011,4306.02,11.72,8.08,13.73,844.89,854.29,493.366669,42.93,1.0420,208,0,16.065,2.09521,3.51,24541,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:56:12,1511346630,2017-11-22T10:30:38,2.014,4307.03,11.73,8.09,13.78,844.86,853.89,493.233337,42.94,1.0415,209,0,16.065,2.09722,3.51,24534,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:56:42,1511346660,2017-11-22T10:31:08,2.007,4308.03,11.74,8.09,13.80,844.86,854.05,491.733337,42.99,1.0416,209,0,16.035,2.09052,3.51,24527,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:57:12,1511346690,2017-11-22T10:31:38,2.009,4309.04,11.74,8.09,13.80,844.83,854.05,492.283325,42.89,1.0416,209,0,16.037,2.09253,3.51,24520,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:57:42,1511346720,2017-11-22T10:32:08,2.008,4310.05,11.76,8.10,13.81,844.88,854.05,491.933319,42.85,1.0415,209,0,16.036,2.09186,3.51,24514,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:58:12,1511346750,2017-11-22T10:32:38,2.008,4311.06,11.76,8.12,13.80,844.85,854.18,492.083344,42.65,1.0417,209,0,16.035,2.09186,3.51,24507,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:58:42,1511346780,2017-11-22T10:33:08,2.007,4312.06,11.77,8.11,13.85,844.85,854.28,491.733337,42.55,1.0418,209,0,16.036,2.09085,3.51,24500,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:59:12,1511346810,2017-11-22T10:33:38,2.008,4313.07,11.76,8.14,13.81,844.91,854.00,491.983337,42.67,1.0415,209,0,16.037,2.09085,3.51,24493,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:59:42,1511346840,2017-11-22T10:34:08,2.007,4314.07,11.77,8.09,13.80,844.85,854.20,492.216675,42.71,1.0417,209,0,16.039,2.09052,3.51,24487,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:00:12,1511346870,2017-11-22T10:34:38,2.007,4315.08,11.78,8.12,13.80,844.85,854.26,491.983337,42.72,1.0417,209,0,16.035,2.09119,3.51,24480,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:00:42,1511346900,2017-11-22T10:35:08,2.008,4316.09,11.77,8.10,13.85,844.88,853.99,492.166656,42.75,1.0414,209,0,16.036,2.09085,3.51,24473,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:01:12,1511346930,2017-11-22T10:35:38,2.008,4317.10,11.79,8.13,13.81,844.90,854.20,492.100006,42.80,1.0416,209,0,16.036,2.09186,3.51,24466,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:01:42,1511346960,2017-11-22T10:36:08,2.008,4318.10,11.80,8.13,13.80,844.90,854.09,492.316681,42.82,1.0414,209,0,16.037,2.09085,3.51,24460,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:02:12,1511346990,2017-11-22T10:36:38,2.008,4319.11,11.80,8.15,13.86,844.92,854.20,492.316681,42.83,1.0416,209,0,16.037,2.09119,3.51,24453,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:02:42,1511347020,2017-11-22T10:37:08,2.008,4320.12,11.81,8.14,13.85,844.87,854.35,492.116669,42.84,1.0417,209,0,16.039,2.09153,3.51,24446,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:03:12,1511347050,2017-11-22T10:37:38,2.007,4321.13,11.81,8.15,13.88,844.98,854.17,492.016663,42.74,1.0415,209,0,16.035,2.09019,3.51,24439,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:03:42,1511347080,2017-11-22T10:38:08,2.009,4322.14,11.82,8.15,13.86,844.92,854.19,492.216675,42.72,1.0415,209,0,16.037,2.09286,3.51,24433,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:04:12,1511347110,2017-11-22T10:38:38,2.008,4323.15,11.82,8.16,13.85,844.92,854.04,492.549988,42.73,1.0413,209,0,16.037,2.09119,3.51,24426,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:04:42,1511347140,2017-11-22T10:39:08,2.008,4324.16,11.83,8.15,13.83,844.89,854.08,492.383331,42.67,1.0413,209,0,16.037,2.09085,3.51,24419,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:05:12,1511347170,2017-11-22T10:39:38,2.007,4325.17,11.83,8.17,13.86,844.89,854.19,492.583344,42.79,1.0414,209,0,16.037,2.09019,3.51,24412,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:05:42,1511347200,2017-11-22T10:40:08,2.007,4326.17,11.84,8.16,13.86,844.83,854.08,492.116669,42.82,1.0413,209,0,16.036,2.08985,3.51,24405,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:06:12,1511347230,2017-11-22T10:40:38,2.007,4327.18,11.84,8.16,13.88,844.89,854.27,492.716675,42.75,1.0415,209,0,16.036,2.08985,3.51,24399,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:06:42,1511347260,2017-11-22T10:41:08,2.008,4328.19,11.84,8.16,13.90,844.86,854.16,492.700012,42.73,1.0414,209,0,16.036,2.09119,3.51,24392,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:07:12,1511347290,2017-11-22T10:41:38,2.005,4329.19,11.83,8.16,13.83,844.86,854.19,492.516663,42.70,1.0415,209,0,16.034,2.08818,3.51,24385,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:07:42,1511347320,2017-11-22T10:42:08,2.005,4330.20,11.84,8.14,13.86,844.86,854.32,492.516663,42.67,1.0416,209,0,16.036,2.08784,3.51,24378,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:08:12,1511347350,2017-11-22T10:42:38,2.009,4331.21,11.83,8.15,13.86,844.73,854.22,492.383331,42.66,1.0415,209,0,16.037,2.09186,3.51,24372,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:08:42,1511347380,2017-11-22T10:43:08,2.009,4332.21,11.84,8.14,13.86,844.80,854.11,492.483337,42.71,1.0413,209,0,16.036,2.09220,3.51,24365,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:09:12,1511347410,2017-11-22T10:43:38,2.007,4333.22,11.85,8.14,13.90,844.89,854.27,492.416656,42.67,1.0415,209,0,16.036,2.08985,3.51,24358,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:09:42,1511347440,2017-11-22T10:44:08,2.008,4334.23,11.84,8.13,13.90,844.80,854.11,492.549988,42.70,1.0413,209,0,16.035,2.09052,3.51,24351,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:10:12,1511347470,2017-11-22T10:44:38,2.007,4335.24,11.84,8.15,13.86,844.89,854.34,492.616669,42.70,1.0416,209,0,16.036,2.09052,3.51,24344,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:10:42,1511347500,2017-11-22T10:45:08,2.007,4336.25,11.85,8.15,13.88,844.91,854.13,492.566681,42.80,1.0413,209,0,16.036,2.09019,3.51,24338,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:11:12,1511347530,2017-11-22T10:45:38,2.006,4337.25,11.84,8.15,13.88,844.91,854.16,492.716675,42.88,1.0414,209,0,16.036,2.08918,3.51,24331,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:11:42,1511347560,2017-11-22T10:46:08,2.006,4338.25,11.84,8.15,13.86,844.80,854.19,492.850006,42.95,1.0414,209,0,16.037,2.08952,3.51,24324,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:12:12,1511347590,2017-11-22T10:46:38,2.007,4339.25,11.84,8.13,13.88,844.86,854.11,493.083344,42.81,1.0413,209,0,16.039,2.09019,3.51,24317,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:12:42,1511347620,2017-11-22T10:47:08,2.007,4340.26,11.83,8.16,13.83,844.78,853.87,492.683319,42.70,1.0411,209,0,16.035,2.08985,3.51,24311,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:13:12,1511347650,2017-11-22T10:47:38,2.006,4341.26,11.83,8.14,13.86,844.78,854.27,492.366669,42.67,1.0415,209,0,16.036,2.08952,3.51,24304,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:13:42,1511347680,2017-11-22T10:48:08,2.006,4342.27,11.83,8.17,13.85,844.75,854.08,492.916656,42.73,1.0413,209,0,16.036,2.08918,3.51,24297,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:14:12,1511347710,2017-11-22T10:48:38,2.005,4343.27,11.82,8.15,13.88,844.73,854.11,492.433319,42.65,1.0414,209,0,16.035,2.08851,3.51,24290,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:14:42,1511347740,2017-11-22T10:49:08,2.006,4344.27,11.83,8.17,13.86,844.67,853.98,492.316681,42.66,1.0412,209,0,16.035,2.08885,3.51,24283,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:15:12,1511347770,2017-11-22T10:49:38,2.006,4345.27,11.82,8.16,13.83,844.73,853.88,493.233337,42.65,1.0411,209,0,16.036,2.08851,3.51,24277,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:15:42,1511347800,2017-11-22T10:50:08,2.005,4346.26,11.81,8.15,13.86,844.62,853.85,493.016663,42.69,1.0411,209,0,16.036,2.08751,3.51,24270,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:16:12,1511347830,2017-11-22T10:50:38,2.006,4347.26,11.82,8.14,13.86,844.73,853.93,492.566681,42.74,1.0412,209,0,16.036,2.08851,3.51,24263,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:16:42,1511347860,2017-11-22T10:51:08,2.006,4348.26,11.81,8.11,13.88,844.60,853.82,492.533325,42.74,1.0411,209,0,16.035,2.08851,3.51,24256,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:17:12,1511347890,2017-11-22T10:51:38,2.005,4349.26,11.81,8.13,13.83,844.70,853.90,492.399994,42.68,1.0412,209,0,16.036,2.08784,3.51,24250,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:17:42,1511347920,2017-11-22T10:52:08,2.006,4350.25,11.81,8.12,13.88,844.70,853.90,492.549988,42.83,1.0412,209,0,16.036,2.08885,3.51,24243,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:18:12,1511347950,2017-11-22T10:52:38,2.005,4351.25,11.79,8.10,13.83,844.63,853.93,493.183319,42.81,1.0413,209,0,16.035,2.08784,3.51,24236,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:18:42,1511347980,2017-11-22T10:53:08,2.006,4352.24,11.79,8.09,13.83,844.68,853.91,492.733337,42.79,1.0413,209,0,16.034,2.08851,3.51,24229,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:19:12,1511348010,2017-11-22T10:53:38,2.006,4353.24,11.79,8.09,13.83,844.71,853.88,492.716675,42.77,1.0412,209,0,16.036,2.08885,3.51,24222,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:19:42,1511348040,2017-11-22T10:54:08,2.005,4354.24,11.78,8.08,13.86,844.61,854.05,492.716675,42.82,1.0415,209,0,16.036,2.08818,3.51,24216,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:20:12,1511348070,2017-11-22T10:54:38,2.005,4355.23,11.79,8.08,13.85,844.71,854.04,492.549988,42.86,1.0414,209,0,16.037,2.08818,3.51,24209,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:20:42,1511348100,2017-11-22T10:55:08,2.005,4356.23,11.78,8.08,13.86,844.71,854.28,492.083344,42.91,1.0417,209,0,16.035,2.08851,3.51,24202,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:21:12,1511348130,2017-11-22T10:55:38,2.006,4357.23,11.79,8.09,13.85,844.74,854.25,492.733337,43.05,1.0417,209,0,16.037,2.08985,3.51,24195,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:21:42,1511348160,2017-11-22T10:56:08,2.006,4358.23,11.79,8.10,13.83,844.74,854.09,492.283325,42.98,1.0415,209,0,16.036,2.08918,3.51,24188,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:22:12,1511348190,2017-11-22T10:56:38,2.006,4359.23,11.79,8.10,13.88,844.68,854.04,492.366669,42.98,1.0414,209,0,16.039,2.08952,3.51,24182,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:22:42,1511348220,2017-11-22T10:57:08,2.006,4360.23,11.79,8.09,13.85,844.71,854.04,492.333344,43.00,1.0414,209,0,16.035,2.08885,3.51,24175,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:23:12,1511348250,2017-11-22T10:57:38,2.008,4361.23,11.80,8.10,13.80,844.76,853.88,491.883331,42.95,1.0412,209,0,16.035,2.09019,3.51,24168,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:23:42,1511348280,2017-11-22T10:58:08,2.007,4362.23,11.80,8.12,13.86,844.76,853.99,492.250000,42.91,1.0413,209,0,16.036,2.08985,3.51,24161,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:24:12,1511348310,2017-11-22T10:58:38,2.006,4363.23,11.80,8.14,13.86,844.76,853.96,491.950012,43.15,1.0413,209,0,16.036,2.08918,3.51,24154,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:24:42,1511348340,2017-11-22T10:59:08,2.007,4364.23,11.79,8.13,13.86,844.79,854.01,492.549988,43.33,1.0413,209,0,16.035,2.08985,3.51,24148,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:25:12,1511348370,2017-11-22T10:59:38,2.005,4365.22,11.80,8.16,13.86,844.82,854.06,492.116669,43.21,1.0414,209,0,16.036,2.08818,3.51,24141,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:25:42,1511348400,2017-11-22T11:00:08,2.005,4366.23,11.81,8.15,13.85,844.76,854.06,492.516663,43.15,1.0413,209,0,16.039,2.08751,3.51,24134,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:26:12,1511348430,2017-11-22T11:00:38,2.005,4367.22,11.81,8.17,13.86,844.76,853.93,492.433319,42.94,1.0412,209,0,16.036,2.08718,3.51,24127,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:26:42,1511348460,2017-11-22T11:01:08,2.006,4368.22,11.81,8.16,13.86,844.76,854.11,492.350006,42.90,1.0414,209,0,16.039,2.08952,3.51,24120,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:27:12,1511348490,2017-11-22T11:01:38,2.005,4369.23,11.81,8.17,13.85,844.76,854.11,491.649994,43.01,1.0414,209,0,16.036,2.08784,3.51,24114,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:27:42,1511348520,2017-11-22T11:02:08,2.005,4370.23,11.80,8.16,13.88,844.82,854.20,491.883331,42.89,1.0416,209,0,16.036,2.08885,3.51,24107,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:28:12,1511348550,2017-11-22T11:02:38,2.008,4371.23,11.81,8.17,13.88,844.87,854.09,492.033325,42.88,1.0414,209,0,16.036,2.09085,3.51,24100,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:28:42,1511348580,2017-11-22T11:03:08,2.007,4372.23,11.81,8.19,13.86,844.81,853.98,492.116669,42.84,1.0413,209,0,16.036,2.09019,3.51,24093,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:29:12,1511348610,2017-11-22T11:03:38,2.006,4373.23,11.81,8.18,13.83,844.79,854.11,492.133331,42.89,1.0414,209,0,16.036,2.08918,3.51,24087,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:29:42,1511348640,2017-11-22T11:04:08,2.006,4374.23,11.81,8.21,13.86,844.70,854.11,491.983337,42.84,1.0414,209,0,16.039,2.08918,3.51,24080,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:30:12,1511348670,2017-11-22T11:04:38,2.006,4375.23,11.81,8.19,13.88,844.68,853.96,492.049988,42.84,1.0412,209,0,16.037,2.08851,3.51,24073,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:30:42,1511348700,2017-11-22T11:05:08,2.004,4376.23,11.82,8.20,13.91,844.65,853.82,492.450012,42.85,1.0410,209,0,16.035,2.08584,3.51,24066,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:31:12,1511348730,2017-11-22T11:05:38,2.007,4377.23,11.81,8.19,13.86,844.65,853.82,492.183319,42.93,1.0411,209,0,16.037,2.08918,3.51,24059,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:31:42,1511348760,2017-11-22T11:06:08,2.007,4378.23,11.82,8.21,13.90,844.67,853.90,492.333344,42.90,1.0411,209,0,16.037,2.08985,3.51,24053,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:32:12,1511348790,2017-11-22T11:06:38,2.007,4379.23,11.81,8.20,13.85,844.65,853.69,492.350006,42.96,1.0409,209,0,16.035,2.08885,3.51,24046,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:32:42,1511348820,2017-11-22T11:07:08,2.006,4380.23,11.81,8.20,13.86,844.60,853.67,492.033325,42.93,1.0409,209,0,16.037,2.08851,3.51,24039,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:33:12,1511348850,2017-11-22T11:07:38,2.007,4381.23,11.81,8.20,13.85,844.49,853.75,492.166656,42.94,1.0410,209,0,16.035,2.08918,3.51,24032,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:33:42,1511348880,2017-11-22T11:08:08,2.006,4382.23,11.81,8.21,13.83,844.60,853.75,492.216675,42.73,1.0410,209,0,16.037,2.08818,3.51,24025,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:34:12,1511348910,2017-11-22T11:08:38,2.005,4383.23,11.80,8.19,13.81,844.60,853.70,492.283325,42.75,1.0410,209,0,16.036,2.08684,3.51,24019,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:34:42,1511348940,2017-11-22T11:09:08,2.005,4384.22,11.79,8.18,13.85,844.52,853.62,492.250000,42.72,1.0409,209,0,16.036,2.08684,3.51,24012,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:35:12,1511348970,2017-11-22T11:09:38,2.007,4385.22,11.79,8.20,13.85,844.63,853.62,492.583344,42.72,1.0409,209,0,16.036,2.08885,3.51,24005,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:35:42,1511349000,2017-11-22T11:10:08,2.005,4386.22,11.79,8.19,13.83,844.55,853.43,491.866669,42.83,1.0407,209,0,16.034,2.08684,3.51,23998,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:36:12,1511349030,2017-11-22T11:10:38,2.005,4387.21,11.79,8.18,13.86,844.63,853.85,491.766663,42.84,1.0412,209,0,16.037,2.08718,3.51,23991,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:36:42,1511349060,2017-11-22T11:11:08,2.005,4388.21,11.79,8.17,13.81,844.57,853.62,492.500000,42.99,1.0409,209,0,16.040,2.08650,3.51,23985,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:37:12,1511349090,2017-11-22T11:11:38,2.005,4389.21,11.78,8.19,13.85,844.61,853.73,492.583344,42.96,1.0411,209,0,16.037,2.08718,3.51,23978,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:37:42,1511349120,2017-11-22T11:12:08,2.007,4390.21,11.76,8.20,13.83,844.47,853.63,492.333344,42.78,1.0410,209,0,16.037,2.08918,3.51,23971,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:38:12,1511349150,2017-11-22T11:12:38,2.006,4391.21,11.77,8.17,13.80,844.61,853.65,491.983337,42.78,1.0410,209,0,16.039,2.08818,3.51,23964,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:38:42,1511349180,2017-11-22T11:13:08,2.006,4392.20,11.76,8.17,13.80,844.64,853.68,492.366669,42.93,1.0411,209,0,16.037,2.08851,3.51,23958,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:39:12,1511349210,2017-11-22T11:13:38,2.006,4393.20,11.76,8.19,13.80,844.58,853.65,491.883331,42.97,1.0410,209,0,16.036,2.08851,3.51,23951,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:39:42,1511349240,2017-11-22T11:14:08,2.007,4394.20,11.76,8.18,13.80,844.64,853.68,492.383331,43.06,1.0411,209,0,16.037,2.08918,3.51,23944,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:40:12,1511349270,2017-11-22T11:14:38,2.006,4395.20,11.75,8.18,13.80,844.58,853.76,492.566681,43.15,1.0412,209,0,16.037,2.08851,3.51,23937,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:40:42,1511349300,2017-11-22T11:15:08,2.007,4396.20,11.76,8.19,13.80,844.64,853.68,492.416656,43.02,1.0411,209,0,16.039,2.08918,3.51,23930,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:41:12,1511349330,2017-11-22T11:15:38,2.005,4397.19,11.76,8.17,13.80,844.72,853.76,492.783325,43.13,1.0412,209,0,16.037,2.08718,3.51,23924,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:41:42,1511349360,2017-11-22T11:16:08,2.006,4398.19,11.74,8.18,13.85,844.72,853.76,492.366669,43.11,1.0412,209,0,16.040,2.08918,3.51,23917,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:42:12,1511349390,2017-11-22T11:16:38,2.004,4399.18,11.75,8.17,13.80,844.66,853.68,492.316681,43.16,1.0411,209,0,16.036,2.08650,3.51,23910,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:42:42,1511349420,2017-11-22T11:17:08,2.005,4400.18,11.74,8.17,13.78,844.67,853.71,492.066681,43.09,1.0412,209,0,16.037,2.08751,3.51,23903,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:43:12,1511349450,2017-11-22T11:17:38,2.006,4401.18,11.73,8.16,13.80,844.56,853.74,491.750000,42.93,1.0413,209,0,16.036,2.08885,3.51,23896,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:43:42,1511349480,2017-11-22T11:18:08,2.006,4402.18,11.73,8.16,13.77,844.61,853.68,492.033325,43.01,1.0412,209,0,16.036,2.08818,3.51,23890,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:44:12,1511349510,2017-11-22T11:18:38,2.006,4403.17,11.72,8.15,13.78,844.46,853.63,491.783325,42.96,1.0412,209,0,16.035,2.08851,3.51,23883,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:44:42,1511349540,2017-11-22T11:19:08,2.006,4404.17,11.72,8.14,13.78,844.51,853.61,492.083344,42.97,1.0411,209,0,16.037,2.08851,3.51,23876,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:45:12,1511349570,2017-11-22T11:19:38,2.005,4405.17,11.71,8.16,13.80,844.49,853.74,491.750000,43.02,1.0413,209,0,16.036,2.08751,3.50,23869,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:45:42,1511349600,2017-11-22T11:20:08,2.004,4406.17,11.71,8.14,13.75,844.54,853.71,491.600006,43.09,1.0413,209,0,16.036,2.08684,3.50,23863,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:46:12,1511349630,2017-11-22T11:20:38,2.005,4407.16,11.70,8.14,13.78,844.49,853.53,491.750000,43.08,1.0411,209,0,16.034,2.08784,3.50,23856,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:46:42,1511349660,2017-11-22T11:21:08,2.006,4408.16,11.71,8.12,13.75,844.46,853.71,491.549988,43.20,1.0413,209,0,16.036,2.08918,3.50,23849,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:47:12,1511349690,2017-11-22T11:21:38,2.006,4409.16,11.71,8.13,13.72,844.51,853.77,491.600006,43.04,1.0414,209,0,16.037,2.08851,3.50,23842,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:47:42,1511349720,2017-11-22T11:22:08,2.005,4410.16,11.71,8.12,13.78,844.51,853.66,491.250000,43.17,1.0412,209,0,16.039,2.08784,3.50,23835,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:48:12,1511349750,2017-11-22T11:22:38,2.007,4411.16,11.72,8.12,13.78,844.57,853.61,491.100006,43.22,1.0411,209,0,16.036,2.08985,3.50,23829,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:48:42,1511349780,2017-11-22T11:23:08,2.007,4412.17,11.72,8.15,13.78,844.51,853.74,491.183319,43.28,1.0413,209,0,16.036,2.09019,3.50,23822,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:49:12,1511349810,2017-11-22T11:23:38,2.007,4413.17,11.73,8.16,13.78,844.64,853.84,491.066681,43.38,1.0414,209,0,16.037,2.08952,3.50,23815,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:49:42,1511349840,2017-11-22T11:24:08,2.009,4414.18,11.74,8.15,13.81,844.56,853.84,490.750000,43.27,1.0413,209,0,16.039,2.09186,3.50,23808,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:50:12,1511349870,2017-11-22T11:24:38,2.007,4415.19,11.75,8.19,13.83,844.58,853.79,490.816681,43.25,1.0412,209,0,16.036,2.08985,3.50,23801,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:50:42,1511349900,2017-11-22T11:25:08,2.009,4416.20,11.75,8.17,13.83,844.50,853.55,490.816681,43.35,1.0409,209,0,16.037,2.09085,3.50,23795,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:51:12,1511349930,2017-11-22T11:25:38,2.008,4417.21,11.76,8.19,13.83,844.53,853.55,491.333344,43.30,1.0409,209,0,16.039,2.09052,3.50,23788,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:51:42,1511349960,2017-11-22T11:26:08,2.008,4418.22,11.76,8.18,13.81,844.42,853.55,490.766663,43.23,1.0409,209,0,16.037,2.09052,3.50,23781,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:52:12,1511349990,2017-11-22T11:26:38,2.008,4419.23,11.77,8.17,13.85,844.50,853.62,490.549988,43.23,1.0409,209,0,16.037,2.09052,3.50,23774,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:52:42,1511350020,2017-11-22T11:27:08,2.008,4420.24,11.78,8.18,13.83,844.50,853.47,490.649994,43.35,1.0407,209,0,16.036,2.08985,3.50,23768,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:53:12,1511350050,2017-11-22T11:27:38,2.007,4421.25,11.80,8.19,13.83,844.65,853.62,491.616669,43.45,1.0408,209,0,16.037,2.08885,3.50,23761,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:53:42,1511350080,2017-11-22T11:28:08,2.008,4422.26,11.79,8.19,13.81,844.63,853.67,491.200012,43.47,1.0409,209,0,16.039,2.08985,3.50,23754,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:54:12,1511350110,2017-11-22T11:28:38,2.009,4423.27,11.78,8.17,13.86,844.52,853.73,491.166656,43.52,1.0410,209,0,16.039,2.09119,3.50,23747,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:54:42,1511350140,2017-11-22T11:29:08,2.009,4424.28,11.78,8.16,13.85,844.47,853.49,491.149994,43.29,1.0407,209,0,16.040,2.09085,3.50,23740,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:55:12,1511350170,2017-11-22T11:29:38,2.009,4425.29,11.79,8.17,13.83,844.44,853.72,491.116669,43.23,1.0410,209,0,16.037,2.09085,3.50,23734,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:55:42,1511350200,2017-11-22T11:30:08,2.007,4426.29,11.79,8.15,13.83,844.47,853.77,491.466675,43.31,1.0411,209,0,16.039,2.08985,3.50,23727,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:56:12,1511350230,2017-11-22T11:30:38,2.007,4427.30,11.77,8.15,13.78,844.39,853.47,490.549988,43.42,1.0408,209,0,16.036,2.08851,3.50,23720,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:56:42,1511350260,2017-11-22T11:31:08,2.006,4428.30,11.77,8.12,13.85,844.52,853.76,491.233337,43.44,1.0411,209,0,16.035,2.08885,3.50,23713,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:57:12,1511350290,2017-11-22T11:31:38,2.007,4429.30,11.76,8.11,13.81,844.58,853.50,490.500000,43.53,1.0408,209,0,16.036,2.08851,3.50,23706,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:57:42,1511350320,2017-11-22T11:32:08,2.006,4430.29,11.75,8.11,13.80,844.53,853.79,490.950012,43.62,1.0412,209,0,16.036,2.08918,3.50,23700,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:58:12,1511350350,2017-11-22T11:32:38,2.008,4431.30,11.74,8.10,13.83,844.51,853.74,490.533325,43.72,1.0412,209,0,16.035,2.09052,3.50,23693,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:58:42,1511350380,2017-11-22T11:33:08,2.008,4432.30,11.74,8.08,13.81,844.61,853.87,490.516663,43.64,1.0413,209,0,16.037,2.09052,3.50,23686,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:59:12,1511350410,2017-11-22T11:33:38,2.008,4433.31,11.74,8.08,13.78,844.51,853.76,490.233337,43.62,1.0412,209,0,16.035,2.09052,3.50,23679,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:59:42,1511350440,2017-11-22T11:34:08,2.008,4434.32,11.74,8.09,13.80,844.48,853.66,490.833344,43.62,1.0411,209,0,16.036,2.09085,3.50,23672,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:00:12,1511350470,2017-11-22T11:34:38,2.008,4435.32,11.74,8.05,13.78,844.53,853.79,490.766663,43.68,1.0412,209,0,16.034,2.09052,3.50,23666,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:00:42,1511350500,2017-11-22T11:35:08,2.008,4436.33,11.73,8.07,13.80,844.53,853.92,490.333344,43.70,1.0414,209,0,16.035,2.09085,3.50,23659,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:01:12,1511350530,2017-11-22T11:35:38,2.008,4437.34,11.73,8.07,13.81,844.59,853.84,489.966675,43.63,1.0413,209,0,16.036,2.09085,3.50,23652,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:01:42,1511350560,2017-11-22T11:36:08,2.009,4438.35,11.73,8.06,13.81,844.61,853.68,490.016663,43.64,1.0412,209,0,16.035,2.09153,3.50,23645,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:02:12,1511350590,2017-11-22T11:36:38,2.009,4439.36,11.74,8.07,13.81,844.45,853.71,490.166656,43.68,1.0411,209,0,16.036,2.09186,3.50,23639,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:02:42,1511350620,2017-11-22T11:37:08,2.007,4440.37,11.73,8.07,13.80,844.51,853.87,490.033325,43.58,1.0414,209,0,16.036,2.09052,3.50,23632,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:03:12,1511350650,2017-11-22T11:37:38,2.008,4441.38,11.74,8.07,13.80,844.51,853.66,489.916656,43.60,1.0411,209,0,16.035,2.09019,3.50,23625,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:03:42,1511350680,2017-11-22T11:38:08,2.008,4442.39,11.74,8.07,13.78,844.53,853.79,490.166656,43.60,1.0412,209,0,16.036,2.09085,3.50,23618,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:04:12,1511350710,2017-11-22T11:38:38,2.009,4443.40,11.74,8.06,13.80,844.56,853.95,490.166656,43.54,1.0414,209,0,16.035,2.09220,3.50,23611,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:04:42,1511350740,2017-11-22T11:39:08,2.009,4444.41,11.76,8.06,13.80,844.64,853.86,489.516663,43.55,1.0413,209,0,16.034,2.09220,3.50,23605,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:05:12,1511350770,2017-11-22T11:39:38,2.009,4445.42,11.76,8.07,13.78,844.58,854.10,489.816681,43.52,1.0416,209,0,16.036,2.09220,3.50,23598,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:05:42,1511350800,2017-11-22T11:40:08,2.010,4446.43,11.76,8.06,13.80,844.64,854.10,490.149994,43.61,1.0416,209,0,16.037,2.09353,3.50,23591,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:06:12,1511350830,2017-11-22T11:40:38,2.010,4447.44,11.77,8.10,13.81,844.66,853.94,489.283325,43.64,1.0413,209,0,16.036,2.09286,3.50,23584,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:06:42,1511350860,2017-11-22T11:41:08,2.009,4448.45,11.77,8.07,13.85,844.55,853.78,489.700012,43.49,1.0411,209,0,16.035,2.09119,3.50,23577,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:07:12,1511350890,2017-11-22T11:41:38,2.009,4449.46,11.78,8.09,13.83,844.50,853.78,490.399994,43.44,1.0411,209,0,16.034,2.09186,3.50,23571,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:07:42,1511350920,2017-11-22T11:42:08,2.009,4450.47,11.78,8.09,13.81,844.55,853.73,489.649994,43.47,1.0410,209,0,16.035,2.09119,3.50,23564,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:08:12,1511350950,2017-11-22T11:42:38,2.009,4451.48,11.78,8.05,13.81,844.52,853.94,490.066681,43.39,1.0413,209,0,16.037,2.09186,3.50,23557,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:08:42,1511350980,2017-11-22T11:43:08,2.008,4452.49,11.79,8.08,13.85,844.57,853.88,490.033325,43.42,1.0412,209,0,16.035,2.09085,3.50,23550,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:09:12,1511351010,2017-11-22T11:43:38,2.008,4453.50,11.79,8.08,13.85,844.74,853.96,489.716675,43.47,1.0413,209,0,16.035,2.09119,3.50,23543,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:09:42,1511351040,2017-11-22T11:44:08,2.009,4454.51,11.79,8.06,13.83,844.63,853.83,489.783325,43.53,1.0411,209,0,16.037,2.09153,3.50,23537,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:10:12,1511351070,2017-11-22T11:44:38,2.010,4455.52,11.77,8.07,13.80,844.58,854.07,490.250000,43.61,1.0415,209,0,16.035,2.09320,3.50,23530,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:10:42,1511351100,2017-11-22T11:45:08,2.008,4456.54,11.78,8.08,13.80,844.58,853.97,490.299988,43.64,1.0413,209,0,16.035,2.09119,3.50,23523,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:11:12,1511351130,2017-11-22T11:45:38,2.010,4457.55,11.78,8.05,13.83,844.71,853.91,489.833344,43.68,1.0412,209,0,16.037,2.09253,3.50,23516,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:11:42,1511351160,2017-11-22T11:46:08,2.009,4458.56,11.77,8.07,13.83,844.71,853.99,490.033325,43.86,1.0414,209,0,16.035,2.09253,3.50,23509,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:12:12,1511351190,2017-11-22T11:46:38,2.008,4459.57,11.78,8.07,13.85,844.77,854.07,489.866669,43.72,1.0414,209,0,16.035,2.09119,3.50,23503,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:12:42,1511351220,2017-11-22T11:47:08,2.010,4460.58,11.78,8.07,13.83,844.63,853.91,489.316681,43.88,1.0412,209,0,16.035,2.09286,3.50,23496,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:13:12,1511351250,2017-11-22T11:47:38,2.010,4461.59,11.78,8.09,13.83,844.66,853.99,489.133331,43.83,1.0413,209,0,16.033,2.09286,3.50,23489,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:13:42,1511351280,2017-11-22T11:48:08,2.010,4462.60,11.79,8.09,13.81,844.74,853.96,489.399994,43.83,1.0413,209,0,16.036,2.09320,3.50,23482,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:14:12,1511351310,2017-11-22T11:48:38,2.010,4463.61,11.79,8.11,13.81,844.63,854.04,489.616669,43.64,1.0414,209,0,16.036,2.09320,3.50,23475,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:14:42,1511351340,2017-11-22T11:49:08,2.010,4464.62,11.80,8.09,13.81,844.71,853.99,489.200012,43.57,1.0413,209,0,16.036,2.09320,3.50,23469,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:15:12,1511351370,2017-11-22T11:49:38,2.010,4465.63,11.81,8.11,13.86,844.54,853.98,489.500000,43.56,1.0412,209,0,16.036,2.09320,3.50,23462,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:15:42,1511351400,2017-11-22T11:50:08,2.010,4466.64,11.81,8.13,13.86,844.62,853.98,489.450012,43.51,1.0412,209,0,16.036,2.09320,3.50,23455,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:16:12,1511351430,2017-11-22T11:50:38,2.010,4467.65,11.82,8.12,13.86,844.62,853.96,488.866669,43.51,1.0412,209,0,16.035,2.09320,3.50,23448,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:16:42,1511351460,2017-11-22T11:51:08,2.011,4468.66,11.83,8.12,13.88,844.62,854.01,489.083344,43.41,1.0412,209,0,16.036,2.09387,3.50,23442,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:17:12,1511351490,2017-11-22T11:51:38,2.011,4469.68,11.84,8.15,13.88,844.59,853.87,489.049988,43.30,1.0410,209,0,16.035,2.09353,3.50,23435,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:17:42,1511351520,2017-11-22T11:52:08,2.010,4470.69,11.84,8.16,13.90,844.61,853.84,489.483337,43.30,1.0409,209,0,16.037,2.09253,3.50,23428,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:18:12,1511351550,2017-11-22T11:52:38,2.011,4471.70,11.84,8.16,13.86,844.59,853.92,489.483337,43.23,1.0410,209,0,16.036,2.09387,3.50,23421,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:18:42,1511351580,2017-11-22T11:53:08,2.010,4472.71,11.85,8.18,13.90,844.61,853.95,489.716675,43.30,1.0410,209,0,16.037,2.09253,3.50,23414,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:19:12,1511351610,2017-11-22T11:53:38,2.010,4473.72,11.85,8.18,13.90,844.70,853.84,490.166656,43.09,1.0409,209,0,16.037,2.09220,3.50,23408,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:19:42,1511351640,2017-11-22T11:54:08,2.010,4474.73,11.85,8.17,13.91,844.56,853.84,490.049988,43.17,1.0409,209,0,16.037,2.09253,3.50,23401,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:20:12,1511351670,2017-11-22T11:54:38,2.011,4475.74,11.85,8.15,13.90,844.53,853.79,489.200012,43.04,1.0409,209,0,16.037,2.09286,3.50,23394,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:20:42,1511351700,2017-11-22T11:55:08,2.009,4476.75,11.85,8.17,13.91,844.53,853.87,489.700012,43.01,1.0410,209,0,16.036,2.09119,3.50,23387,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:21:12,1511351730,2017-11-22T11:55:38,2.010,4477.76,11.85,8.15,13.86,844.51,853.84,490.366669,43.12,1.0409,209,0,16.039,2.09186,3.50,23380,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:21:42,1511351760,2017-11-22T11:56:08,2.009,4478.77,11.84,8.15,13.91,844.56,853.82,490.266663,43.17,1.0409,209,0,16.036,2.09119,3.50,23374,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:22:12,1511351790,2017-11-22T11:56:38,2.008,4479.78,11.84,8.15,13.90,844.64,854.00,490.116669,43.25,1.0411,209,0,16.036,2.09019,3.50,23367,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:22:42,1511351820,2017-11-22T11:57:08,2.008,4480.79,11.84,8.15,13.88,844.75,853.95,490.583344,43.23,1.0411,209,0,16.036,2.09052,3.50,23360,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:23:12,1511351850,2017-11-22T11:57:38,2.008,4481.80,11.82,8.12,13.88,844.70,853.96,490.366669,43.16,1.0412,209,0,16.036,2.09119,3.50,23353,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:23:42,1511351880,2017-11-22T11:58:08,2.009,4482.81,11.81,8.12,13.90,844.70,853.96,490.216675,43.23,1.0412,209,0,16.035,2.09220,3.50,23346,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:24:12,1511351910,2017-11-22T11:58:38,2.008,4483.82,11.80,8.11,13.85,844.71,854.04,490.399994,43.15,1.0414,209,0,16.036,2.09153,3.50,23339,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:24:42,1511351940,2017-11-22T11:59:08,2.008,4484.83,11.79,8.11,13.83,844.66,854.12,489.966675,43.13,1.0415,209,0,16.036,2.09119,3.50,23333,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:25:12,1511351970,2017-11-22T11:59:38,2.007,4485.84,11.78,8.12,13.83,844.82,854.05,490.266663,43.05,1.0414,209,0,16.035,2.09052,3.50,23326,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:25:42,1511352000,2017-11-22T12:00:08,2.008,4486.85,11.77,8.08,13.85,844.77,853.83,490.200012,43.20,1.0412,209,0,16.035,2.09119,3.50,23319,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:26:12,1511352030,2017-11-22T12:00:38,2.007,4487.86,11.77,8.12,13.80,844.66,854.10,490.533325,43.19,1.0415,209,0,16.035,2.09019,3.50,23312,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:26:42,1511352060,2017-11-22T12:01:08,2.007,4488.87,11.75,8.08,13.85,844.66,854.02,489.683319,43.20,1.0415,209,0,16.034,2.09052,3.50,23305,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:27:12,1511352090,2017-11-22T12:01:38,2.007,4489.88,11.75,8.09,13.80,844.66,853.97,489.866669,43.21,1.0415,209,0,16.037,2.09052,3.50,23299,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:27:42,1511352120,2017-11-22T12:02:08,2.007,4490.88,11.74,8.07,13.80,844.56,853.84,490.433319,43.17,1.0413,209,0,16.036,2.09019,3.50,23292,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:28:12,1511352150,2017-11-22T12:02:38,2.008,4491.89,11.74,8.08,13.77,844.51,853.89,490.283325,43.09,1.0414,209,0,16.035,2.09119,3.50,23285,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:28:42,1511352180,2017-11-22T12:03:08,2.007,4492.90,11.74,8.05,13.81,844.61,853.84,490.500000,43.05,1.0413,209,0,16.035,2.09019,3.50,23278,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:29:12,1511352210,2017-11-22T12:03:38,2.007,4493.91,11.73,8.06,13.78,844.42,853.63,490.049988,43.06,1.0411,209,0,16.036,2.08985,3.50,23271,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:29:42,1511352240,2017-11-22T12:04:08,2.005,4494.91,11.73,8.05,13.81,844.51,853.87,490.100006,42.97,1.0414,209,0,16.035,2.08851,3.50,23265,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:30:12,1511352270,2017-11-22T12:04:38,2.006,4495.92,11.72,8.06,13.75,844.62,853.82,489.799988,43.00,1.0414,209,0,16.035,2.08918,3.50,23258,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:30:42,1511352300,2017-11-22T12:05:08,2.006,4496.92,11.71,8.04,13.78,844.51,853.82,490.616669,42.98,1.0414,209,0,16.033,2.08885,3.50,23251,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:31:12,1511352330,2017-11-22T12:05:38,2.006,4497.92,11.71,8.05,13.78,844.51,853.77,489.983337,43.00,1.0414,209,0,16.035,2.08885,3.50,23244,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:31:42,1511352360,2017-11-22T12:06:08,2.007,4498.93,11.70,8.05,13.77,844.60,853.72,490.066681,43.03,1.0414,209,0,16.035,2.08952,3.50,23237,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:32:12,1511352390,2017-11-22T12:06:38,2.006,4499.93,11.70,8.04,13.78,844.44,853.80,489.700012,43.00,1.0415,209,0,16.036,2.08885,3.50,23231,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:32:42,1511352420,2017-11-22T12:07:08,2.008,4500.93,11.70,8.04,13.73,844.55,853.69,489.816681,43.10,1.0413,209,0,16.037,2.09052,3.50,23224,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:33:12,1511352450,2017-11-22T12:07:38,2.006,4501.93,11.69,8.03,13.75,844.44,853.64,489.933319,43.05,1.0413,209,0,16.034,2.08918,3.50,23217,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:33:42,1511352480,2017-11-22T12:08:08,2.005,4502.92,11.69,8.05,13.75,844.60,853.85,490.683319,43.13,1.0415,209,0,16.035,2.08851,3.50,23210,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:34:12,1511352510,2017-11-22T12:08:38,2.005,4503.92,11.69,8.02,13.77,844.52,853.69,490.500000,43.18,1.0413,209,0,16.033,2.08784,3.50,23203,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:34:42,1511352540,2017-11-22T12:09:08,2.007,4504.92,11.68,8.03,13.78,844.52,853.67,490.266663,43.23,1.0414,209,0,16.035,2.08952,3.50,23197,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:35:12,1511352570,2017-11-22T12:09:38,2.006,4505.92,11.67,8.02,13.72,844.66,853.80,489.983337,43.26,1.0416,209,0,16.033,2.08985,3.50,23190,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:35:42,1511352600,2017-11-22T12:10:08,2.006,4506.91,11.68,8.03,13.72,844.58,853.72,490.666656,43.13,1.0414,209,0,16.034,2.08952,3.50,23183,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:36:12,1511352630,2017-11-22T12:10:38,2.006,4507.91,11.67,8.01,13.72,844.56,853.75,490.049988,43.20,1.0415,209,0,16.035,2.08952,3.50,23176,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:36:42,1511352660,2017-11-22T12:11:08,2.006,4508.91,11.66,8.00,13.73,844.56,853.86,490.350006,43.04,1.0417,209,0,16.034,2.08918,3.50,23170,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:37:12,1511352690,2017-11-22T12:11:38,2.003,4509.90,11.65,8.01,13.69,844.48,853.94,490.850006,43.01,1.0418,209,0,16.035,2.08718,3.50,23163,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:37:42,1511352720,2017-11-22T12:12:08,2.003,4510.90,11.65,7.99,13.69,844.53,853.73,490.783325,42.97,1.0416,209,0,16.034,2.08650,3.50,23156,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:38:12,1511352750,2017-11-22T12:12:38,2.002,4511.90,11.62,7.97,13.69,844.46,853.73,490.600006,42.89,1.0417,209,0,16.034,2.08550,3.50,23149,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:38:42,1511352780,2017-11-22T12:13:08,2.004,4512.89,11.62,7.95,13.69,844.46,853.65,490.533325,42.98,1.0416,209,0,16.035,2.08718,3.50,23142,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:39:12,1511352810,2017-11-22T12:13:38,2.003,4513.89,11.61,7.94,13.64,844.43,853.55,490.116669,42.92,1.0415,209,0,16.035,2.08650,3.50,23136,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:39:42,1511352840,2017-11-22T12:14:08,2.003,4514.88,11.59,7.95,13.65,844.33,853.74,490.399994,42.94,1.0418,209,0,16.035,2.08650,3.50,23129,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:40:12,1511352870,2017-11-22T12:14:38,2.004,4515.88,11.58,7.94,13.64,844.38,853.50,490.316681,43.01,1.0415,209,0,16.033,2.08684,3.50,23122,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:40:42,1511352900,2017-11-22T12:15:08,2.003,4516.88,11.58,7.94,13.65,844.41,853.66,490.200012,43.11,1.0417,209,0,16.033,2.08650,3.50,23115,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:41:12,1511352930,2017-11-22T12:15:38,2.002,4517.87,11.56,7.91,13.59,844.50,853.64,490.083344,43.02,1.0418,209,0,16.033,2.08584,3.50,23108,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:41:42,1511352960,2017-11-22T12:16:08,2.001,4518.87,11.56,7.93,13.62,844.53,853.82,490.133331,43.51,1.0420,209,0,16.034,2.08550,3.50,23102,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:42:12,1511352990,2017-11-22T12:16:38,2.002,4519.86,11.55,7.91,13.64,844.47,853.59,490.183319,43.05,1.0418,209,0,16.033,2.08550,3.50,23095,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:42:42,1511353020,2017-11-22T12:17:08,2.002,4520.86,11.54,7.89,13.59,844.43,853.51,490.750000,43.00,1.0417,209,0,16.034,2.08584,3.50,23088,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:43:12,1511353050,2017-11-22T12:17:38,2.000,4521.86,11.53,7.89,13.59,844.35,853.62,490.366669,43.04,1.0419,209,0,16.034,2.08417,3.50,23081,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:43:42,1511353080,2017-11-22T12:18:08,2.001,4522.85,11.52,7.89,13.56,844.41,853.54,490.399994,42.99,1.0418,209,0,16.033,2.08517,3.50,23074,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:44:12,1511353110,2017-11-22T12:18:38,2.002,4523.85,11.51,7.85,13.57,844.24,853.49,490.383331,43.02,1.0418,209,0,16.033,2.08584,3.50,23068,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:44:42,1511353140,2017-11-22T12:19:08,2.000,4524.84,11.50,7.87,13.57,844.30,853.60,490.000000,43.00,1.0420,209,0,16.033,2.08383,3.50,23061,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:45:12,1511353170,2017-11-22T12:19:38,2.002,4525.84,11.49,7.86,13.56,844.33,853.53,490.416656,43.02,1.0419,209,0,16.034,2.08617,3.50,23054,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:45:42,1511353200,2017-11-22T12:20:08,2.002,4526.84,11.48,7.85,13.56,844.36,853.61,490.066681,43.03,1.0421,209,0,16.034,2.08584,3.50,23047,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:46:12,1511353230,2017-11-22T12:20:38,2.001,4527.83,11.48,7.84,13.52,844.31,853.55,490.333344,43.02,1.0420,209,0,16.031,2.08550,3.50,23040,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:46:42,1511353260,2017-11-22T12:21:08,2.001,4528.83,11.47,7.86,13.52,844.31,853.63,489.716675,43.17,1.0421,209,0,16.033,2.08550,3.50,23034,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:47:12,1511353290,2017-11-22T12:21:38,2.001,4529.82,11.46,7.84,13.51,844.31,853.53,490.183319,43.18,1.0420,209,0,16.035,2.08484,3.50,23027,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:47:42,1511353320,2017-11-22T12:22:08,2.001,4530.82,11.45,7.84,13.56,844.39,853.45,489.500000,43.10,1.0420,209,0,16.031,2.08450,3.50,23020,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:48:12,1511353350,2017-11-22T12:22:38,2.001,4531.82,11.45,7.85,13.56,844.45,853.51,489.983337,43.11,1.0421,209,0,16.032,2.08550,3.50,23013,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:48:42,1511353380,2017-11-22T12:23:08,2.001,4532.81,11.44,7.84,13.51,844.37,853.67,490.083344,43.05,1.0423,209,0,16.034,2.08584,3.50,23007,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:49:12,1511353410,2017-11-22T12:23:38,2.002,4533.81,11.45,7.84,13.49,844.50,853.61,490.083344,43.10,1.0422,209,0,16.034,2.08650,3.50,23000,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:49:42,1511353440,2017-11-22T12:24:08,2.001,4534.81,11.45,7.83,13.49,844.37,853.61,489.466675,42.96,1.0422,209,0,16.033,2.08517,3.50,22993,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:50:12,1511353470,2017-11-22T12:24:38,2.001,4535.80,11.43,7.82,13.49,844.35,853.48,490.166656,43.11,1.0421,209,0,16.033,2.08484,3.50,22986,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:50:42,1511353500,2017-11-22T12:25:08,1.999,4536.80,11.44,7.81,13.49,844.23,853.59,489.716675,43.16,1.0422,209,0,16.031,2.08283,3.50,22979,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:51:12,1511353530,2017-11-22T12:25:38,2.000,4537.79,11.43,7.80,13.49,844.32,853.51,490.100006,43.22,1.0421,209,0,16.032,2.08383,3.49,22973,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:51:42,1511353560,2017-11-22T12:26:08,1.999,4538.79,11.42,7.78,13.49,844.29,853.57,489.783325,43.15,1.0422,209,0,16.031,2.08316,3.49,22966,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:52:12,1511353590,2017-11-22T12:26:38,2.001,4539.79,11.40,7.75,13.48,844.41,853.28,490.483337,43.23,1.0420,209,0,16.031,2.08484,3.49,22959,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:52:42,1511353620,2017-11-22T12:27:08,2.000,4540.78,11.39,7.76,13.44,844.41,853.59,490.250000,43.29,1.0424,209,0,16.031,2.08450,3.49,22952,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:53:12,1511353650,2017-11-22T12:27:38,1.998,4541.78,11.39,7.69,13.48,844.46,853.57,489.700012,43.19,1.0423,209,0,16.030,2.08283,3.49,22945,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:53:42,1511353680,2017-11-22T12:28:08,1.998,4542.77,11.37,7.68,13.44,844.39,853.63,490.133331,43.41,1.0425,209,0,16.030,2.08250,3.49,22939,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:54:12,1511353710,2017-11-22T12:28:38,1.998,4543.77,11.36,7.72,13.44,844.39,853.52,489.866669,43.42,1.0424,209,0,16.031,2.08316,3.49,22932,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:54:42,1511353740,2017-11-22T12:29:08,1.999,4544.77,11.35,7.68,13.43,844.23,853.64,490.466675,43.47,1.0426,209,0,16.030,2.08383,3.49,22925,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:55:12,1511353770,2017-11-22T12:29:38,1.998,4545.76,11.35,7.66,13.40,844.29,853.48,489.666656,43.50,1.0424,209,0,16.030,2.08283,3.49,22918,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:55:42,1511353800,2017-11-22T12:30:08,1.998,4546.76,11.33,7.65,13.43,844.26,853.46,489.500000,43.41,1.0424,209,0,16.030,2.08283,3.49,22911,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:56:12,1511353830,2017-11-22T12:30:38,1.999,4547.75,11.34,7.65,13.38,844.48,853.58,489.450012,43.47,1.0425,209,0,16.030,2.08383,3.49,22905,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:56:42,1511353860,2017-11-22T12:31:08,1.997,4548.75,11.32,7.64,13.38,844.49,853.61,489.299988,43.49,1.0426,209,0,16.030,2.08250,3.49,22898,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:57:12,1511353890,2017-11-22T12:31:38,1.997,4549.75,11.32,7.63,13.38,844.43,853.69,489.516663,43.56,1.0427,209,0,16.030,2.08250,3.49,22891,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:57:42,1511353920,2017-11-22T12:32:08,1.999,4550.74,11.31,7.62,13.36,844.30,853.72,489.500000,43.50,1.0428,209,0,16.030,2.08417,3.49,22884,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:58:12,1511353950,2017-11-22T12:32:38,1.997,4551.74,11.31,7.62,13.38,844.41,853.62,489.416656,43.52,1.0427,209,0,16.029,2.08250,3.49,22878,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:58:42,1511353980,2017-11-22T12:33:08,1.998,4552.73,11.30,7.62,13.35,844.14,853.46,489.383331,43.45,1.0425,209,0,16.028,2.08316,3.49,22871,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:59:12,1511354010,2017-11-22T12:33:38,1.998,4553.73,11.29,7.60,13.36,844.25,853.44,489.233337,43.48,1.0426,209,0,16.030,2.08350,3.49,22864,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:59:42,1511354040,2017-11-22T12:34:08,1.996,4554.73,11.28,7.60,13.38,844.09,853.49,489.766663,43.59,1.0426,209,0,16.030,2.08116,3.49,22857,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:00:12,1511354070,2017-11-22T12:34:38,1.997,4555.72,11.29,7.60,13.31,844.22,853.59,489.616669,43.53,1.0427,209,0,16.031,2.08250,3.49,22850,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:00:42,1511354100,2017-11-22T12:35:08,1.996,4556.72,11.28,7.60,13.33,844.36,853.59,489.733337,43.57,1.0428,209,0,16.028,2.08183,3.49,22844,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:01:12,1511354130,2017-11-22T12:35:38,1.997,4557.72,11.25,7.61,13.33,844.53,853.76,489.750000,43.70,1.0431,209,0,16.026,2.08350,3.49,22837,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:01:42,1511354160,2017-11-22T12:36:08,1.997,4558.71,11.26,7.57,13.31,844.50,853.81,490.416656,43.76,1.0431,209,0,16.030,2.08283,3.49,22830,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:02:12,1511354190,2017-11-22T12:36:38,1.996,4559.71,11.25,7.56,13.30,844.47,853.86,489.250000,43.79,1.0432,209,0,16.029,2.08216,3.49,22823,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:02:42,1511354220,2017-11-22T12:37:08,1.996,4560.70,11.23,7.54,13.30,844.48,853.84,489.250000,43.79,1.0433,209,0,16.028,2.08250,3.49,22817,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:03:12,1511354250,2017-11-22T12:37:38,1.997,4561.70,11.22,7.55,13.25,844.51,853.37,489.033325,43.79,1.0427,209,0,16.026,2.08216,3.49,22810,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:03:42,1511354280,2017-11-22T12:38:08,1.998,4562.70,11.21,7.53,13.27,844.32,853.48,489.850006,43.79,1.0429,209,0,16.029,2.08383,3.49,22803,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:04:12,1511354310,2017-11-22T12:38:38,1.996,4563.69,11.21,7.54,13.27,844.38,853.69,489.100006,43.75,1.0432,209,0,16.028,2.08250,3.49,22796,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:04:42,1511354340,2017-11-22T12:39:08,1.996,4564.69,11.20,7.52,13.23,844.38,853.32,488.850006,43.70,1.0427,209,0,16.028,2.08183,3.49,22789,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:05:12,1511354370,2017-11-22T12:39:38,1.997,4565.68,11.19,7.53,13.25,844.41,853.80,488.366669,43.53,1.0434,209,0,16.028,2.08316,3.49,22783,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:05:42,1511354400,2017-11-22T12:40:08,1.996,4566.68,11.19,7.53,13.25,844.33,853.46,488.466675,43.66,1.0430,209,0,16.028,2.08216,3.49,22776,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:06:12,1511354430,2017-11-22T12:40:38,1.996,4567.68,11.18,7.53,13.27,844.41,853.70,488.083344,43.58,1.0433,209,0,16.029,2.08283,3.49,22769,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:06:42,1511354460,2017-11-22T12:41:08,1.996,4568.67,11.18,7.53,13.27,844.36,853.54,487.899994,43.55,1.0431,209,0,16.028,2.08216,3.49,22762,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:07:12,1511354490,2017-11-22T12:41:38,1.997,4569.67,11.18,7.52,13.23,844.36,853.67,488.250000,43.55,1.0433,209,0,16.029,2.08316,3.49,22756,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:07:42,1511354520,2017-11-22T12:42:08,1.997,4570.66,11.19,7.53,13.23,844.46,853.67,487.883331,43.51,1.0432,209,0,16.028,2.08283,3.49,22749,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:08:12,1511354550,2017-11-22T12:42:38,1.996,4571.66,11.19,7.50,13.22,844.46,853.75,488.000000,43.53,1.0433,209,0,16.030,2.08216,3.49,22742,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:08:42,1511354580,2017-11-22T12:43:08,1.997,4572.66,11.19,7.52,13.28,844.41,853.72,488.483337,43.63,1.0433,209,0,16.026,2.08383,3.49,22735,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:09:12,1511354610,2017-11-22T12:43:38,1.996,4573.65,11.19,7.54,13.28,844.57,853.75,488.083344,43.69,1.0433,209,0,16.029,2.08283,3.49,22728,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:09:42,1511354640,2017-11-22T12:44:08,1.997,4574.65,11.19,7.54,13.23,844.55,853.56,488.399994,43.59,1.0431,209,0,16.030,2.08350,3.49,22722,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:10:12,1511354670,2017-11-22T12:44:38,1.996,4575.65,11.20,7.53,13.25,844.60,854.04,488.016663,43.29,1.0436,209,0,16.028,2.08316,3.49,22715,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:10:42,1511354700,2017-11-22T12:45:08,1.997,4576.64,11.19,7.53,13.22,844.52,853.88,488.383331,43.18,1.0435,209,0,16.028,2.08383,3.49,22708,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:11:12,1511354730,2017-11-22T12:45:38,1.996,4577.64,11.19,7.54,13.28,844.57,853.64,487.983337,43.14,1.0432,209,0,16.028,2.08216,3.49,22701,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:11:42,1511354760,2017-11-22T12:46:08,1.996,4578.63,11.18,7.53,13.25,844.52,853.70,489.000000,43.21,1.0433,209,0,16.029,2.08250,3.49,22695,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:12:12,1511354790,2017-11-22T12:46:38,1.996,4579.63,11.18,7.52,13.25,844.63,853.80,488.549988,43.35,1.0434,209,0,16.031,2.08283,3.49,22688,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:12:42,1511354820,2017-11-22T12:47:08,1.996,4580.63,11.16,7.51,13.22,844.55,853.78,488.583344,43.41,1.0435,209,0,16.029,2.08283,3.49,22681,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:13:12,1511354850,2017-11-22T12:47:38,1.995,4581.62,11.16,7.49,13.22,844.53,853.73,488.183319,43.49,1.0434,209,0,16.028,2.08183,3.49,22674,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:13:42,1511354880,2017-11-22T12:48:08,1.996,4582.62,11.16,7.50,13.22,844.47,853.91,488.450012,43.70,1.0436,209,0,16.028,2.08350,3.49,22667,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:14:12,1511354910,2017-11-22T12:48:38,1.996,4583.61,11.15,7.48,13.25,844.45,853.78,488.733337,43.66,1.0435,209,0,16.029,2.08250,3.49,22661,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:14:42,1511354940,2017-11-22T12:49:08,1.997,4584.61,11.14,7.50,13.20,844.50,853.76,488.266663,43.63,1.0435,209,0,16.029,2.08350,3.49,22654,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:15:12,1511354970,2017-11-22T12:49:38,1.996,4585.61,11.14,7.50,13.22,844.50,853.65,488.166656,43.61,1.0434,209,0,16.026,2.08283,3.49,22647,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:15:42,1511355000,2017-11-22T12:50:08,1.997,4586.60,11.13,7.49,13.22,844.51,853.76,488.183319,43.62,1.0436,209,0,16.028,2.08350,3.49,22640,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:16:12,1511355030,2017-11-22T12:50:38,1.996,4587.60,11.13,7.47,13.20,844.40,853.76,488.149994,43.58,1.0436,209,0,16.030,2.08316,3.49,22634,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:16:42,1511355060,2017-11-22T12:51:08,1.995,4588.59,11.13,7.49,13.17,844.48,853.78,487.716675,43.63,1.0436,209,0,16.029,2.08216,3.49,22627,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:17:12,1511355090,2017-11-22T12:51:38,1.995,4589.59,11.13,7.49,13.22,844.54,853.70,488.000000,43.74,1.0435,209,0,16.028,2.08216,3.49,22620,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:17:42,1511355120,2017-11-22T12:52:08,1.995,4590.59,11.13,7.51,13.19,844.48,853.89,488.266663,43.67,1.0437,209,0,16.028,2.08216,3.49,22613,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:18:12,1511355150,2017-11-22T12:52:38,1.996,4591.58,11.12,7.49,13.17,844.45,853.63,488.066681,43.69,1.0434,209,0,16.029,2.08283,3.49,22607,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:18:42,1511355180,2017-11-22T12:53:08,1.995,4592.58,11.12,7.49,13.15,844.43,853.79,488.100006,43.69,1.0436,209,0,16.028,2.08216,3.49,22600,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:19:12,1511355210,2017-11-22T12:53:38,1.996,4593.57,11.11,7.48,13.15,844.46,853.63,487.700012,43.62,1.0435,209,0,16.028,2.08283,3.49,22593,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:19:42,1511355240,2017-11-22T12:54:08,1.996,4594.57,11.09,7.49,13.15,844.55,853.76,487.666656,43.44,1.0437,209,0,16.029,2.08350,3.49,22586,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:20:12,1511355270,2017-11-22T12:54:38,1.995,4595.57,11.08,7.44,13.14,844.55,853.71,488.416656,43.52,1.0437,209,0,16.025,2.08183,3.49,22579,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:20:42,1511355300,2017-11-22T12:55:08,1.995,4596.56,11.08,7.45,13.14,844.52,853.69,488.149994,43.56,1.0437,209,0,16.028,2.08216,3.49,22573,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:21:12,1511355330,2017-11-22T12:55:38,1.994,4597.56,11.07,7.44,13.14,844.58,853.80,488.149994,43.70,1.0438,209,0,16.025,2.08150,3.49,22566,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:21:42,1511355360,2017-11-22T12:56:08,1.994,4598.56,11.07,7.42,13.10,844.63,853.75,488.666656,43.71,1.0438,209,0,16.029,2.08150,3.49,22559,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:22:12,1511355390,2017-11-22T12:56:38,1.995,4599.55,11.06,7.41,13.10,844.53,853.64,488.383331,43.81,1.0437,209,0,16.028,2.08183,3.49,22552,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:22:42,1511355420,2017-11-22T12:57:08,1.993,4600.55,11.04,7.41,13.07,844.64,853.88,488.566681,43.79,1.0440,209,0,16.026,2.08083,3.49,22546,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:23:12,1511355450,2017-11-22T12:57:38,1.993,4601.54,11.03,7.39,13.09,844.53,853.70,487.766663,43.85,1.0439,209,0,16.025,2.08049,3.49,22539,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:23:42,1511355480,2017-11-22T12:58:08,1.992,4602.54,11.02,7.39,13.09,844.43,853.83,488.566681,43.87,1.0440,209,0,16.025,2.07983,3.49,22532,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:24:12,1511355510,2017-11-22T12:58:38,1.992,4603.54,11.02,7.34,13.07,844.43,853.81,488.149994,43.90,1.0440,209,0,16.024,2.07949,3.49,22525,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:24:42,1511355540,2017-11-22T12:59:08,1.993,4604.53,11.02,7.35,13.04,844.40,853.68,488.183319,43.97,1.0439,209,0,16.028,2.08083,3.49,22519,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:25:12,1511355570,2017-11-22T12:59:38,1.993,4605.53,11.01,7.36,13.04,844.43,853.92,487.266663,43.98,1.0442,209,0,16.025,2.08116,3.49,22512,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:25:42,1511355600,2017-11-22T13:00:08,1.993,4606.52,11.00,7.34,13.06,844.43,853.68,487.666656,43.96,1.0439,209,0,16.026,2.08016,3.49,22505,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:26:12,1511355630,2017-11-22T13:00:38,1.993,4607.52,11.00,7.35,13.06,844.46,853.76,487.600006,43.91,1.0440,209,0,16.029,2.08083,3.49,22498,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:26:42,1511355660,2017-11-22T13:01:08,1.993,4608.52,10.99,7.34,13.04,844.43,853.63,487.483337,43.87,1.0439,209,0,16.025,2.08049,3.49,22492,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:27:12,1511355690,2017-11-22T13:01:38,1.993,4609.51,10.97,7.33,13.06,844.36,853.71,487.166656,43.89,1.0441,209,0,16.028,2.08116,3.49,22485,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:27:42,1511355720,2017-11-22T13:02:08,1.991,4610.51,10.98,7.33,13.01,844.41,853.73,487.200012,43.83,1.0441,209,0,16.025,2.07916,3.49,22478,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:28:12,1511355750,2017-11-22T13:02:38,1.992,4611.50,10.96,7.30,13.02,844.36,853.42,487.299988,43.82,1.0438,209,0,16.026,2.07949,3.49,22471,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:28:42,1511355780,2017-11-22T13:03:08,1.992,4612.50,10.96,7.33,13.01,844.36,853.61,487.316681,43.85,1.0440,209,0,16.025,2.08016,3.49,22464,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:29:12,1511355810,2017-11-22T13:03:38,1.992,4613.50,10.96,7.30,13.02,844.39,853.53,487.316681,43.76,1.0439,209,0,16.025,2.07949,3.49,22458,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:29:42,1511355840,2017-11-22T13:04:08,1.992,4614.49,10.95,7.30,13.02,844.37,853.77,486.799988,43.82,1.0442,209,0,16.023,2.08049,3.49,22451,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:30:12,1511355870,2017-11-22T13:04:38,1.992,4615.49,10.95,7.32,12.98,844.37,853.72,487.683319,44.13,1.0442,209,0,16.025,2.08016,3.49,22444,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:30:42,1511355900,2017-11-22T13:05:08,1.993,4616.48,10.96,7.32,13.01,844.47,853.74,487.716675,44.08,1.0442,209,0,16.025,2.08083,3.49,22437,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:31:12,1511355930,2017-11-22T13:05:38,1.993,4617.48,10.95,7.31,12.98,844.34,853.85,486.783325,44.04,1.0443,209,0,16.025,2.08116,3.49,22431,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:31:42,1511355960,2017-11-22T13:06:08,1.993,4618.48,10.95,7.33,13.01,844.42,853.64,486.966675,43.87,1.0441,209,0,16.026,2.08049,3.49,22424,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:32:12,1511355990,2017-11-22T13:06:38,1.993,4619.47,10.94,7.32,13.01,844.48,853.66,486.533325,43.84,1.0442,209,0,16.026,2.08083,3.49,22417,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:32:42,1511356020,2017-11-22T13:07:08,1.993,4620.47,10.95,7.33,13.01,844.45,853.74,487.283325,43.85,1.0442,209,0,16.024,2.08150,3.49,22410,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:33:12,1511356050,2017-11-22T13:07:38,1.991,4621.47,10.95,7.32,13.02,844.39,853.58,487.000000,43.68,1.0440,209,0,16.025,2.07916,3.49,22404,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:33:42,1511356080,2017-11-22T13:08:08,1.993,4622.46,10.94,7.31,12.99,844.39,853.69,486.549988,43.62,1.0442,209,0,16.025,2.08116,3.49,22397,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:34:12,1511356110,2017-11-22T13:08:38,1.994,4623.46,10.94,7.31,13.01,844.39,853.56,487.016663,43.71,1.0440,209,0,16.028,2.08150,3.49,22390,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:34:42,1511356140,2017-11-22T13:09:08,1.992,4624.45,10.95,7.30,13.01,844.37,853.72,486.883331,43.82,1.0442,209,0,16.026,2.07983,3.49,22383,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:35:12,1511356170,2017-11-22T13:09:38,1.992,4625.45,10.94,7.30,13.01,844.39,853.72,486.500000,43.88,1.0442,209,0,16.025,2.07983,3.49,22377,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:35:42,1511356200,2017-11-22T13:10:08,1.994,4626.45,10.95,7.32,13.02,844.45,853.72,486.733337,43.89,1.0442,209,0,16.026,2.08183,3.49,22370,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:36:12,1511356230,2017-11-22T13:10:38,1.993,4627.44,10.95,7.32,12.99,844.45,853.69,486.783325,43.87,1.0441,209,0,16.026,2.08116,3.49,22363,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:36:42,1511356260,2017-11-22T13:11:08,1.994,4628.44,10.95,7.31,12.99,844.50,853.69,486.100006,43.64,1.0442,209,0,16.025,2.08216,3.49,22356,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:37:12,1511356290,2017-11-22T13:11:38,1.994,4629.43,10.95,7.31,13.04,844.56,853.77,486.516663,43.49,1.0443,209,0,16.026,2.08183,3.49,22349,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:37:42,1511356320,2017-11-22T13:12:08,1.994,4630.43,10.95,7.31,12.99,844.69,853.82,486.183319,43.43,1.0443,209,0,16.028,2.08250,3.49,22343,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:38:12,1511356350,2017-11-22T13:12:38,1.992,4631.43,10.95,7.33,13.01,844.56,853.82,486.433319,43.49,1.0443,209,0,16.025,2.08016,3.49,22336,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:38:42,1511356380,2017-11-22T13:13:08,1.993,4632.42,10.95,7.32,13.02,844.58,853.69,486.583344,43.60,1.0442,209,0,16.025,2.08150,3.49,22329,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:39:12,1511356410,2017-11-22T13:13:38,1.991,4633.42,10.94,7.30,13.01,844.53,853.66,487.083344,43.79,1.0442,209,0,16.025,2.07916,3.49,22322,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:39:42,1511356440,2017-11-22T13:14:08,1.991,4634.41,10.94,7.30,12.98,844.50,853.50,486.600006,43.82,1.0440,209,0,16.025,2.07849,3.49,22316,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:40:12,1511356470,2017-11-22T13:14:38,1.991,4635.41,10.94,7.27,12.96,844.45,853.77,487.066681,43.75,1.0443,209,0,16.024,2.07916,3.49,22309,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:40:42,1511356500,2017-11-22T13:15:08,1.991,4636.41,10.92,7.25,12.98,844.43,853.73,487.149994,43.83,1.0443,209,0,16.024,2.07949,3.49,22302,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:41:12,1511356530,2017-11-22T13:15:38,1.991,4637.40,10.90,7.24,12.94,844.46,853.70,487.016663,43.97,1.0443,209,0,16.024,2.07949,3.49,22295,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:41:42,1511356560,2017-11-22T13:16:08,1.990,4638.40,10.90,7.22,12.94,844.57,853.78,486.950012,44.05,1.0444,209,0,16.024,2.07883,3.49,22289,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:42:12,1511356590,2017-11-22T13:16:38,1.990,4639.40,10.88,7.18,12.96,844.46,853.81,486.766663,44.12,1.0445,209,0,16.024,2.07849,3.49,22282,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:42:42,1511356620,2017-11-22T13:17:08,1.990,4640.39,10.86,7.19,12.93,844.55,853.79,486.466675,44.18,1.0446,209,0,16.023,2.07883,3.49,22275,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:43:12,1511356650,2017-11-22T13:17:38,1.992,4641.39,10.87,7.17,12.90,844.58,853.73,486.216675,44.21,1.0445,209,0,16.024,2.08049,3.49,22268,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:43:42,1511356680,2017-11-22T13:18:08,1.992,4642.38,10.86,7.17,12.91,844.61,853.92,486.433319,44.31,1.0447,209,0,16.024,2.08083,3.49,22262,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:44:12,1511356710,2017-11-22T13:18:38,1.991,4643.38,10.86,7.17,12.90,844.66,853.95,486.000000,44.38,1.0448,209,0,16.022,2.07983,3.49,22255,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:44:42,1511356740,2017-11-22T13:19:08,1.992,4644.38,10.85,7.17,12.90,844.72,853.87,485.966675,44.47,1.0447,209,0,16.023,2.08116,3.49,22248,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:45:12,1511356770,2017-11-22T13:19:38,1.992,4645.37,10.85,7.17,12.91,844.61,853.97,486.466675,44.36,1.0448,209,0,16.025,2.08116,3.49,22241,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:45:42,1511356800,2017-11-22T13:20:08,1.992,4646.37,10.86,7.17,12.93,844.72,853.92,486.033325,44.40,1.0447,209,0,16.025,2.08150,3.49,22234,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:46:12,1511356830,2017-11-22T13:20:38,1.993,4647.36,10.86,7.18,12.90,844.72,853.84,485.716675,44.48,1.0446,209,0,16.025,2.08150,3.49,22228,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:46:42,1511356860,2017-11-22T13:21:08,1.994,4648.36,10.87,7.18,12.93,844.63,853.65,485.899994,44.46,1.0444,209,0,16.023,2.08283,3.49,22221,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:47:12,1511356890,2017-11-22T13:21:38,1.991,4649.36,10.86,7.20,12.94,844.55,853.79,485.500000,44.53,1.0446,209,0,16.023,2.08016,3.49,22214,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:47:42,1511356920,2017-11-22T13:22:08,1.993,4650.35,10.87,7.21,12.93,844.66,854.02,485.350006,44.52,1.0448,209,0,16.023,2.08250,3.49,22207,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:48:12,1511356950,2017-11-22T13:22:38,1.994,4651.35,10.87,7.20,12.94,844.58,853.94,485.366669,44.46,1.0447,209,0,16.024,2.08283,3.49,22201,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:48:42,1511356980,2017-11-22T13:23:08,1.994,4652.34,10.89,7.23,12.94,844.68,853.83,485.566681,44.49,1.0445,209,0,16.024,2.08283,3.49,22194,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:49:12,1511357010,2017-11-22T13:23:38,1.993,4653.34,10.90,7.23,12.98,844.57,853.89,485.299988,44.51,1.0445,209,0,16.023,2.08216,3.48,22187,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:49:42,1511357040,2017-11-22T13:24:08,1.995,4654.34,10.90,7.21,12.93,844.68,854.07,485.083344,44.42,1.0448,209,0,16.023,2.08383,3.49,22180,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:50:12,1511357070,2017-11-22T13:24:38,1.994,4655.33,10.90,7.24,12.94,844.73,853.89,485.200012,44.48,1.0445,209,0,16.025,2.08316,3.49,22174,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:50:42,1511357100,2017-11-22T13:25:08,1.995,4656.33,10.91,7.22,12.96,844.51,853.78,484.916656,44.49,1.0444,209,0,16.025,2.08350,3.49,22167,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:51:12,1511357130,2017-11-22T13:25:38,1.995,4657.32,10.92,7.24,12.96,844.59,853.75,485.016663,44.46,1.0443,209,0,16.024,2.08383,3.49,22160,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:51:42,1511357160,2017-11-22T13:26:08,1.995,4658.32,10.92,7.25,12.96,844.59,853.81,484.933319,44.47,1.0444,209,0,16.025,2.08383,3.49,22153,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:52:12,1511357190,2017-11-22T13:26:38,1.995,4659.32,10.92,7.24,12.96,844.56,853.91,485.183319,44.52,1.0445,209,0,16.024,2.08383,3.49,22147,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:52:42,1511357220,2017-11-22T13:27:08,1.995,4660.31,10.93,7.25,12.99,844.48,854.09,484.366669,44.54,1.0447,209,0,16.024,2.08383,3.49,22140,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:53:12,1511357250,2017-11-22T13:27:38,1.995,4661.31,10.94,7.28,12.98,844.56,853.66,484.733337,44.30,1.0441,209,0,16.024,2.08316,3.49,22133,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:53:42,1511357280,2017-11-22T13:28:08,1.996,4662.31,10.94,7.27,13.01,844.53,853.72,485.149994,44.23,1.0442,209,0,16.024,2.08383,3.49,22126,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:54:12,1511357310,2017-11-22T13:28:38,1.996,4663.30,10.95,7.30,12.98,844.50,853.77,484.933319,44.34,1.0442,209,0,16.024,2.08383,3.49,22119,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:54:42,1511357340,2017-11-22T13:29:08,1.996,4664.30,10.97,7.28,13.01,844.55,853.66,484.583344,44.31,1.0440,209,0,16.024,2.08383,3.49,22113,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:55:12,1511357370,2017-11-22T13:29:38,1.997,4665.29,10.96,7.28,13.02,844.44,853.79,485.166656,44.43,1.0442,209,0,16.025,2.08517,3.48,22106,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:55:42,1511357400,2017-11-22T13:30:08,1.996,4666.29,10.97,7.25,13.06,844.44,853.74,484.299988,44.63,1.0441,209,0,16.024,2.08417,3.48,22099,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:56:12,1511357430,2017-11-22T13:30:38,1.997,4667.29,10.98,7.27,13.06,844.60,853.84,484.816681,44.70,1.0442,209,0,16.025,2.08484,3.48,22092,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:56:42,1511357460,2017-11-22T13:31:08,1.995,4668.28,10.99,7.30,13.02,844.57,853.87,485.716675,44.63,1.0442,209,0,16.024,2.08350,3.48,22085,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:57:12,1511357490,2017-11-22T13:31:38,1.997,4669.28,11.00,7.31,13.02,844.62,853.94,485.000000,44.45,1.0442,209,0,16.025,2.08517,3.48,22079,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:57:42,1511357520,2017-11-22T13:32:08,1.997,4670.27,10.99,7.30,13.04,844.62,853.81,484.200012,44.37,1.0441,209,0,16.026,2.08484,3.48,22072,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:58:12,1511357550,2017-11-22T13:32:38,1.997,4671.27,11.01,7.32,13.09,844.56,853.84,483.966675,44.31,1.0441,209,0,16.025,2.08550,3.48,22065,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:58:42,1511357580,2017-11-22T13:33:08,1.998,4672.27,11.01,7.32,13.04,844.64,853.89,484.583344,44.29,1.0441,209,0,16.025,2.08584,3.48,22058,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:59:12,1511357610,2017-11-22T13:33:38,1.999,4673.26,11.01,7.33,13.09,844.75,853.94,484.016663,44.30,1.0442,209,0,16.025,2.08718,3.48,22052,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:59:42,1511357640,2017-11-22T13:34:08,1.998,4674.26,11.02,7.33,13.07,844.72,853.99,484.516663,44.18,1.0442,209,0,16.026,2.08617,3.48,22045,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:00:12,1511357670,2017-11-22T13:34:38,1.998,4675.25,11.02,7.33,13.06,844.75,853.86,484.633331,44.09,1.0441,209,0,16.025,2.08650,3.48,22038,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:00:42,1511357700,2017-11-22T13:35:08,2.001,4676.25,11.03,7.36,13.12,844.69,853.81,484.450012,44.06,1.0440,209,0,16.024,2.08851,3.48,22031,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:01:12,1511357730,2017-11-22T13:35:38,2.000,4677.25,11.03,7.34,13.09,844.75,853.81,484.116669,44.06,1.0440,209,0,16.025,2.08784,3.48,22024,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:01:42,1511357760,2017-11-22T13:36:08,1.998,4678.24,11.04,7.38,13.09,844.67,853.91,484.433319,44.12,1.0441,209,0,16.025,2.08650,3.48,22018,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:02:12,1511357790,2017-11-22T13:36:38,1.999,4679.24,11.03,7.34,13.09,844.69,853.65,484.533325,44.03,1.0438,209,0,16.025,2.08617,3.48,22011,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:02:42,1511357820,2017-11-22T13:37:08,1.998,4680.23,11.04,7.36,13.12,844.64,853.83,484.500000,44.02,1.0440,209,0,16.025,2.08617,3.48,22004,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:03:12,1511357850,2017-11-22T13:37:38,2.000,4681.23,11.04,7.34,13.10,844.53,853.59,484.366669,44.07,1.0437,209,0,16.025,2.08751,3.48,21997,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:03:42,1511357880,2017-11-22T13:38:08,1.998,4682.23,11.05,7.34,13.09,844.61,853.83,484.333344,44.15,1.0439,209,0,16.026,2.08584,3.48,21991,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:04:12,1511357910,2017-11-22T13:38:38,1.997,4683.22,11.04,7.34,13.12,844.61,853.93,485.200012,44.20,1.0441,209,0,16.028,2.08450,3.48,21984,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:04:42,1511357940,2017-11-22T13:39:08,1.995,4684.22,11.05,7.34,13.10,844.69,853.93,485.783325,44.21,1.0440,209,0,16.024,2.08316,3.48,21977,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:05:12,1511357970,2017-11-22T13:39:38,1.997,4685.22,11.04,7.34,13.10,844.67,854.01,485.516663,44.09,1.0442,209,0,16.026,2.08484,3.48,21970,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:05:42,1511358000,2017-11-22T13:40:08,1.994,4686.21,11.04,7.35,13.12,844.75,854.30,486.049988,44.06,1.0445,209,0,16.025,2.08316,3.48,21963,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:06:12,1511358030,2017-11-22T13:40:38,1.997,4687.21,11.03,7.33,13.07,844.88,854.31,484.783325,44.16,1.0446,209,0,16.025,2.08617,3.48,21957,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:06:42,1511358060,2017-11-22T13:41:08,1.997,4688.20,11.02,7.31,13.07,844.94,854.15,484.950012,44.17,1.0444,209,0,16.026,2.08550,3.48,21950,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:07:12,1511358090,2017-11-22T13:41:38,1.996,4689.20,11.01,7.33,13.07,844.94,854.47,484.950012,44.16,1.0449,209,0,16.024,2.08584,3.48,21943,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:07:42,1511358120,2017-11-22T13:42:08,1.998,4690.20,11.01,7.30,13.07,844.97,854.13,484.816681,44.14,1.0444,209,0,16.026,2.08684,3.48,21936,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:08:12,1511358150,2017-11-22T13:42:38,1.997,4691.19,11.00,7.31,13.07,844.97,854.18,484.516663,44.05,1.0445,209,0,16.025,2.08550,3.48,21929,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:08:42,1511358180,2017-11-22T13:43:08,1.996,4692.19,11.00,7.31,13.06,844.89,854.05,484.733337,44.01,1.0444,209,0,16.024,2.08417,3.48,21923,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:09:12,1511358210,2017-11-22T13:43:38,1.999,4693.18,11.00,7.30,13.04,844.76,854.00,484.683319,44.01,1.0443,209,0,16.026,2.08751,3.48,21916,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:09:42,1511358240,2017-11-22T13:44:08,1.998,4694.18,10.99,7.33,13.06,844.87,853.79,484.883331,43.91,1.0441,209,0,16.025,2.08584,3.48,21909,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:10:12,1511358270,2017-11-22T13:44:38,1.997,4695.18,10.99,7.33,13.02,844.89,854.02,484.916656,43.92,1.0444,209,0,16.025,2.08517,3.48,21902,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:10:42,1511358300,2017-11-22T13:45:08,1.996,4696.17,10.99,7.32,13.04,844.87,854.08,484.899994,43.92,1.0445,209,0,16.029,2.08484,3.48,21895,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:11:12,1511358330,2017-11-22T13:45:38,1.997,4697.17,10.99,7.32,13.04,844.87,853.94,484.750000,43.93,1.0443,209,0,16.025,2.08584,3.48,21889,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:11:42,1511358360,2017-11-22T13:46:08,1.997,4698.16,10.99,7.33,13.06,844.76,854.13,484.266663,43.95,1.0445,209,0,16.025,2.08584,3.48,21882,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:12:12,1511358390,2017-11-22T13:46:38,1.997,4699.16,11.00,7.36,13.06,844.76,854.02,483.833344,43.91,1.0444,209,0,16.023,2.08550,3.48,21875,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:12:42,1511358420,2017-11-22T13:47:08,1.998,4700.16,11.00,7.33,13.06,844.65,854.05,483.899994,43.88,1.0444,209,0,16.026,2.08684,3.48,21868,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:13:12,1511358450,2017-11-22T13:47:38,1.998,4701.15,11.01,7.34,13.06,844.75,854.10,484.383331,43.82,1.0444,209,0,16.028,2.08650,3.48,21862,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:13:42,1511358480,2017-11-22T13:48:08,1.998,4702.15,11.02,7.34,13.06,844.75,853.96,483.899994,43.88,1.0442,209,0,16.025,2.08617,3.48,21855,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:14:12,1511358510,2017-11-22T13:48:38,2.001,4703.15,11.02,7.34,13.07,844.83,853.83,484.100006,43.84,1.0441,209,0,16.026,2.08885,3.48,21848,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:14:42,1511358540,2017-11-22T13:49:08,1.999,4704.14,11.02,7.37,13.06,844.72,853.99,484.416656,43.44,1.0443,209,0,16.025,2.08718,3.48,21841,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:15:12,1511358570,2017-11-22T13:49:38,1.999,4705.14,11.03,7.34,13.10,844.75,853.86,483.833344,43.81,1.0441,209,0,16.026,2.08718,3.48,21834,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:15:42,1511358600,2017-11-22T13:50:08,1.999,4706.13,11.03,7.34,13.10,844.72,853.99,484.416656,43.85,1.0442,209,0,16.026,2.08751,3.48,21828,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:16:12,1511358630,2017-11-22T13:50:38,1.998,4707.13,11.04,7.37,13.14,844.67,854.09,484.316681,43.77,1.0443,209,0,16.025,2.08650,3.48,21821,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:16:42,1511358660,2017-11-22T13:51:08,1.999,4708.13,11.03,7.37,13.12,844.61,853.78,484.366669,43.70,1.0440,209,0,16.024,2.08684,3.48,21814,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:17:12,1511358690,2017-11-22T13:51:38,1.998,4709.12,11.05,7.37,13.10,844.72,853.80,484.049988,43.75,1.0439,209,0,16.025,2.08584,3.48,21807,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:17:42,1511358720,2017-11-22T13:52:08,1.999,4710.12,11.05,7.38,13.10,844.61,853.91,484.033325,43.65,1.0440,209,0,16.024,2.08718,3.48,21801,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:18:12,1511358750,2017-11-22T13:52:38,2.000,4711.11,11.06,7.37,13.10,844.66,853.83,484.166656,43.64,1.0439,209,0,16.028,2.08751,3.48,21794,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:18:42,1511358780,2017-11-22T13:53:08,1.998,4712.11,11.07,7.37,13.14,844.58,853.88,484.149994,43.77,1.0439,209,0,16.024,2.08617,3.48,21787,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:19:12,1511358810,2017-11-22T13:53:38,1.999,4713.11,11.07,7.36,13.14,844.63,853.80,483.783325,43.73,1.0438,209,0,16.025,2.08684,3.48,21780,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:19:42,1511358840,2017-11-22T13:54:08,1.999,4714.10,11.07,7.37,13.15,844.66,853.85,484.399994,43.78,1.0439,209,0,16.028,2.08718,3.48,21773,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:20:12,1511358870,2017-11-22T13:54:38,2.000,4715.10,11.07,7.38,13.10,844.74,853.75,484.766663,43.76,1.0438,209,0,16.026,2.08718,3.48,21767,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:20:42,1511358900,2017-11-22T13:55:08,1.998,4716.09,11.07,7.37,13.10,844.60,853.93,484.333344,43.66,1.0440,209,0,16.026,2.08550,3.48,21760,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:21:12,1511358930,2017-11-22T13:55:38,1.998,4717.09,11.07,7.35,13.19,844.68,854.09,484.016663,43.71,1.0442,209,0,16.025,2.08584,3.48,21753,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:21:42,1511358960,2017-11-22T13:56:08,2.000,4718.09,11.07,7.37,13.15,844.79,854.09,484.333344,43.68,1.0442,209,0,16.028,2.08818,3.48,21746,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:22:12,1511358990,2017-11-22T13:56:38,1.998,4719.08,11.07,7.34,13.09,844.85,854.19,484.649994,43.69,1.0443,209,0,16.026,2.08684,3.48,21739,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:22:42,1511359020,2017-11-22T13:57:08,1.996,4720.08,11.07,7.35,13.12,844.93,854.17,485.066681,43.86,1.0443,209,0,16.026,2.08484,3.48,21733,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:23:12,1511359050,2017-11-22T13:57:38,1.999,4721.07,11.07,7.36,13.12,844.85,854.12,484.850006,43.74,1.0442,209,0,16.025,2.08718,3.48,21726,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:23:42,1511359080,2017-11-22T13:58:08,1.998,4722.07,11.04,7.32,13.10,844.91,854.15,485.033325,43.80,1.0444,209,0,16.026,2.08684,3.48,21719,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:24:12,1511359110,2017-11-22T13:58:38,1.997,4723.07,11.03,7.31,13.12,844.91,854.12,484.600006,43.84,1.0444,209,0,16.025,2.08550,3.48,21712,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:24:42,1511359140,2017-11-22T13:59:08,1.998,4724.06,11.04,7.32,13.07,844.94,854.25,484.350006,43.84,1.0445,209,0,16.026,2.08718,3.48,21705,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:25:12,1511359170,2017-11-22T13:59:38,1.997,4725.06,11.02,7.29,13.12,844.78,854.07,484.333344,43.80,1.0443,209,0,16.025,2.08517,3.48,21699,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:25:42,1511359200,2017-11-22T14:00:08,1.996,4726.06,11.02,7.30,13.10,844.78,854.18,484.616669,43.78,1.0445,209,0,16.025,2.08517,3.48,21692,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:26:12,1511359230,2017-11-22T14:00:38,1.998,4727.05,11.01,7.29,13.09,844.78,853.92,484.116669,43.80,1.0442,209,0,16.024,2.08584,3.48,21685,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:26:42,1511359260,2017-11-22T14:01:08,1.997,4728.05,11.01,7.29,13.07,844.86,854.18,484.433319,43.83,1.0445,209,0,16.025,2.08584,3.48,21678,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:27:12,1511359290,2017-11-22T14:01:38,1.998,4729.04,11.00,7.31,13.07,844.76,854.10,484.700012,43.83,1.0445,209,0,16.025,2.08650,3.48,21672,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:27:42,1511359320,2017-11-22T14:02:08,1.997,4730.04,11.01,7.30,13.07,844.70,854.26,484.500000,43.79,1.0446,209,0,16.024,2.08617,3.48,21665,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:28:12,1511359350,2017-11-22T14:02:38,1.996,4731.04,11.01,7.33,13.09,844.73,854.15,484.350006,43.79,1.0445,209,0,16.024,2.08517,3.48,21658,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:28:42,1511359380,2017-11-22T14:03:08,1.997,4732.03,11.01,7.31,13.10,844.78,854.00,484.116669,43.80,1.0443,209,0,16.024,2.08517,3.48,21651,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:29:12,1511359410,2017-11-22T14:03:38,1.998,4733.03,11.01,7.33,13.07,844.75,853.92,483.883331,43.84,1.0442,209,0,16.024,2.08584,3.48,21644,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:29:42,1511359440,2017-11-22T14:04:08,1.997,4734.02,11.02,7.33,13.09,844.67,853.96,483.799988,43.83,1.0442,209,0,16.028,2.08550,3.48,21638,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:30:12,1511359470,2017-11-22T14:04:38,1.998,4735.02,11.01,7.33,13.06,844.81,854.00,484.283325,43.86,1.0443,209,0,16.028,2.08650,3.48,21631,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:30:42,1511359500,2017-11-22T14:05:08,1.999,4736.02,11.03,7.35,13.07,844.83,853.89,484.049988,43.78,1.0441,209,0,16.025,2.08684,3.48,21624,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:31:12,1511359530,2017-11-22T14:05:38,1.998,4737.01,11.03,7.34,13.07,844.69,853.89,484.066681,43.80,1.0441,209,0,16.026,2.08650,3.48,21617,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:31:42,1511359560,2017-11-22T14:06:08,1.998,4738.01,11.03,7.34,13.09,844.77,853.91,484.149994,43.86,1.0441,209,0,16.025,2.08650,3.48,21610,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:32:12,1511359590,2017-11-22T14:06:38,1.997,4739.00,11.03,7.41,13.12,844.69,853.94,484.000000,43.87,1.0441,209,0,16.025,2.08517,3.48,21604,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:32:42,1511359620,2017-11-22T14:07:08,1.997,4740.00,11.04,7.37,13.10,844.69,853.93,483.799988,43.84,1.0441,209,0,16.024,2.08517,3.48,21597,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:33:12,1511359650,2017-11-22T14:07:38,1.998,4741.00,11.03,7.38,13.10,844.69,853.94,484.066681,44.01,1.0441,209,0,16.025,2.08584,3.48,21590,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:33:42,1511359680,2017-11-22T14:08:08,1.998,4741.99,11.04,7.40,13.09,844.80,854.07,484.116669,43.91,1.0443,209,0,16.026,2.08650,3.48,21583,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:34:12,1511359710,2017-11-22T14:08:38,1.999,4742.99,11.04,7.40,13.10,844.72,853.93,483.516663,44.00,1.0441,209,0,16.026,2.08684,3.48,21576,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:34:42,1511359740,2017-11-22T14:09:08,1.998,4743.98,11.04,7.41,13.12,844.86,853.88,484.350006,44.08,1.0440,209,0,16.025,2.08584,3.48,21570,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:35:12,1511359770,2017-11-22T14:09:38,1.998,4744.98,11.04,7.42,13.14,844.77,853.88,483.983337,44.17,1.0440,209,0,16.026,2.08617,3.48,21563,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:35:42,1511359800,2017-11-22T14:10:08,1.998,4745.98,11.04,7.41,13.12,844.77,853.91,484.366669,44.11,1.0441,209,0,16.028,2.08617,3.48,21556,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:36:12,1511359830,2017-11-22T14:10:38,1.998,4746.97,11.03,7.40,13.09,844.75,853.94,483.799988,44.12,1.0441,209,0,16.025,2.08650,3.48,21549,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:36:42,1511359860,2017-11-22T14:11:08,2.000,4747.97,11.05,7.42,13.12,844.82,853.86,484.016663,43.97,1.0440,209,0,16.028,2.08751,3.48,21543,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:37:12,1511359890,2017-11-22T14:11:38,1.998,4748.97,11.05,7.44,13.10,844.82,853.91,483.733337,43.87,1.0440,209,0,16.028,2.08617,3.48,21536,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:37:42,1511359920,2017-11-22T14:12:08,1.999,4749.96,11.04,7.41,13.09,844.80,853.88,483.416656,43.91,1.0440,209,0,16.029,2.08650,3.48,21529,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:38:12,1511359950,2017-11-22T14:12:38,1.999,4750.96,11.04,7.43,13.07,844.77,853.88,483.916656,43.88,1.0440,209,0,16.026,2.08650,3.48,21522,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:38:42,1511359980,2017-11-22T14:13:08,1.999,4751.95,11.04,7.43,13.12,844.80,853.83,483.899994,43.92,1.0440,209,0,16.028,2.08718,3.48,21515,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:39:12,1511360010,2017-11-22T14:13:38,1.999,4752.95,11.05,7.45,13.15,844.88,854.01,484.000000,44.06,1.0441,209,0,16.029,2.08718,3.48,21509,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:39:42,1511360040,2017-11-22T14:14:08,1.999,4753.95,11.05,7.46,13.14,844.82,853.88,484.000000,44.05,1.0440,209,0,16.029,2.08650,3.48,21502,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:40:12,1511360070,2017-11-22T14:14:38,1.999,4754.94,11.06,7.45,13.12,844.93,854.12,483.250000,44.06,1.0442,209,0,16.029,2.08751,3.48,21495,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:40:42,1511360100,2017-11-22T14:15:08,2.001,4755.94,11.07,7.48,13.15,844.96,853.93,483.649994,44.04,1.0440,209,0,16.029,2.08885,3.48,21488,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:41:12,1511360130,2017-11-22T14:15:38,2.001,4756.93,11.07,7.47,13.15,844.90,854.06,483.466675,43.96,1.0441,209,0,16.028,2.08918,3.48,21481,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:41:42,1511360160,2017-11-22T14:16:08,2.002,4757.93,11.08,7.50,13.17,844.79,853.93,483.649994,43.91,1.0439,209,0,16.032,2.08952,3.48,21474,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:42:12,1511360190,2017-11-22T14:16:38,1.999,4758.93,11.09,7.49,13.15,844.90,853.92,483.433319,43.87,1.0439,209,0,16.030,2.08650,3.48,21468,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:42:42,1511360220,2017-11-22T14:17:08,2.001,4759.92,11.09,7.50,13.20,844.74,853.97,483.600006,43.79,1.0440,209,0,16.029,2.08851,3.48,21461,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:43:12,1511360250,2017-11-22T14:17:38,2.001,4760.92,11.10,7.50,13.19,844.84,853.89,484.116669,43.88,1.0438,209,0,16.028,2.08851,3.48,21454,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:43:42,1511360280,2017-11-22T14:18:08,2.001,4761.91,11.09,7.50,13.17,844.82,853.84,483.866669,43.91,1.0438,209,0,16.030,2.08818,3.48,21447,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:44:12,1511360310,2017-11-22T14:18:38,1.999,4762.91,11.10,7.49,13.20,844.73,853.95,482.799988,43.82,1.0439,209,0,16.030,2.08718,3.48,21440,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:44:42,1511360340,2017-11-22T14:19:08,1.999,4763.91,11.11,7.48,13.19,844.84,853.97,483.750000,43.78,1.0439,209,0,16.028,2.08684,3.48,21434,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:45:12,1511360370,2017-11-22T14:19:38,2.001,4764.90,11.10,7.49,13.19,844.73,853.92,483.983337,43.80,1.0439,209,0,16.030,2.08851,3.48,21427,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:45:42,1511360400,2017-11-22T14:20:08,2.000,4765.90,11.11,7.50,13.17,844.79,853.94,483.750000,43.82,1.0438,209,0,16.029,2.08784,3.48,21420,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:46:12,1511360430,2017-11-22T14:20:38,2.001,4766.90,11.11,7.50,13.17,844.84,853.89,483.600006,43.87,1.0438,209,0,16.029,2.08885,3.48,21413,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:46:42,1511360460,2017-11-22T14:21:08,2.000,4767.89,11.10,7.48,13.17,844.79,853.97,483.583344,43.88,1.0439,209,0,16.029,2.08784,3.48,21406,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:47:12,1511360490,2017-11-22T14:21:38,2.000,4768.89,11.11,7.48,13.17,844.89,854.05,483.700012,44.04,1.0440,209,0,16.029,2.08751,3.48,21400,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:47:42,1511360520,2017-11-22T14:22:08,2.001,4769.88,11.12,7.48,13.19,844.86,854.10,483.683319,43.97,1.0440,209,0,16.030,2.08918,3.48,21393,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:48:12,1511360550,2017-11-22T14:22:38,2.000,4770.88,11.11,7.49,13.20,844.95,854.15,483.850006,44.17,1.0441,209,0,16.029,2.08818,3.48,21386,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:48:42,1511360580,2017-11-22T14:23:08,2.001,4771.88,11.12,7.50,13.15,844.97,854.23,483.816681,44.10,1.0441,209,0,16.028,2.08885,3.48,21379,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:49:12,1511360610,2017-11-22T14:23:38,2.001,4772.87,11.12,7.51,13.15,845.00,854.13,483.416656,44.09,1.0440,209,0,16.028,2.08918,3.48,21372,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:49:42,1511360640,2017-11-22T14:24:08,2.002,4773.87,11.11,7.49,13.19,844.95,853.84,483.700012,44.05,1.0437,209,0,16.029,2.08918,3.48,21366,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:50:12,1511360670,2017-11-22T14:24:38,2.002,4774.86,11.11,7.51,13.19,844.89,854.08,483.399994,43.95,1.0440,209,0,16.029,2.08985,3.48,21359,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:50:42,1511360700,2017-11-22T14:25:08,2.002,4775.86,11.11,7.56,13.19,844.89,854.00,483.983337,44.06,1.0439,209,0,16.030,2.08952,3.48,21352,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:51:12,1511360730,2017-11-22T14:25:38,2.001,4776.86,11.12,7.57,13.22,844.94,854.10,483.433319,44.05,1.0440,209,0,16.028,2.08851,3.48,21345,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:51:42,1511360760,2017-11-22T14:26:08,2.002,4777.85,11.13,7.55,13.19,844.86,854.02,483.483337,44.11,1.0438,209,0,16.031,2.08952,3.47,21338,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:52:12,1511360790,2017-11-22T14:26:38,2.001,4778.85,11.13,7.57,13.22,844.89,853.97,483.333344,44.16,1.0438,209,0,16.030,2.08851,3.48,21332,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:52:42,1511360820,2017-11-22T14:27:08,2.000,4779.84,11.14,7.57,13.20,844.96,853.97,484.566681,44.08,1.0437,209,0,16.030,2.08751,3.48,21325,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:53:12,1511360850,2017-11-22T14:27:38,2.001,4780.84,11.14,7.57,13.25,844.91,854.15,483.200012,44.09,1.0440,209,0,16.029,2.08885,3.48,21318,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:53:42,1511360880,2017-11-22T14:28:08,2.001,4781.84,11.14,7.59,13.23,844.91,854.02,484.299988,44.12,1.0438,209,0,16.030,2.08818,3.48,21311,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:54:12,1511360910,2017-11-22T14:28:38,2.000,4782.83,11.14,7.57,13.22,845.05,854.05,484.233337,44.16,1.0438,209,0,16.029,2.08751,3.48,21304,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:54:42,1511360940,2017-11-22T14:29:08,2.001,4783.83,11.13,7.58,13.22,844.97,854.07,483.549988,44.06,1.0439,209,0,16.029,2.08851,3.48,21298,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:55:12,1511360970,2017-11-22T14:29:38,2.001,4784.82,11.14,7.57,13.20,844.99,854.10,483.466675,44.05,1.0439,209,0,16.031,2.08885,3.48,21291,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:55:42,1511361000,2017-11-22T14:30:08,2.001,4785.82,11.13,7.60,13.23,845.00,854.07,483.683319,44.08,1.0439,209,0,16.029,2.08918,3.47,21284,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:56:12,1511361030,2017-11-22T14:30:38,2.001,4786.82,11.13,7.59,13.22,844.86,853.91,483.783325,44.18,1.0437,209,0,16.029,2.08851,3.47,21277,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:56:42,1511361060,2017-11-22T14:31:08,2.003,4787.81,11.14,7.58,13.22,844.91,853.94,483.466675,44.20,1.0437,209,0,16.029,2.09085,3.47,21270,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:57:12,1511361090,2017-11-22T14:31:38,2.001,4788.81,11.14,7.62,13.22,845.02,853.94,483.466675,44.18,1.0437,209,0,16.030,2.08885,3.47,21264,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:57:42,1511361120,2017-11-22T14:32:08,2.001,4789.81,11.16,7.61,13.23,844.93,853.96,483.683319,44.17,1.0437,209,0,16.029,2.08885,3.47,21257,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:58:12,1511361150,2017-11-22T14:32:38,2.002,4790.80,11.17,7.63,13.25,844.91,853.96,483.883331,44.14,1.0436,209,0,16.032,2.08918,3.47,21250,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:58:42,1511361180,2017-11-22T14:33:08,2.004,4791.80,11.18,7.64,13.28,844.90,854.01,483.966675,44.03,1.0436,209,0,16.031,2.09153,3.47,21243,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:59:12,1511361210,2017-11-22T14:33:38,2.004,4792.79,11.18,7.66,13.28,844.82,853.78,483.149994,44.13,1.0434,209,0,16.029,2.09052,3.47,21236,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:59:42,1511361240,2017-11-22T14:34:08,2.003,4793.79,11.20,7.65,13.28,844.87,854.09,483.083344,43.98,1.0437,209,0,16.030,2.09085,3.47,21230,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:00:12,1511361270,2017-11-22T14:34:38,2.006,4794.79,11.21,7.70,13.31,844.84,853.87,483.216675,43.99,1.0434,209,0,16.031,2.09253,3.47,21223,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:00:42,1511361300,2017-11-22T14:35:08,2.003,4795.78,11.21,7.70,13.31,844.73,853.82,483.100006,43.93,1.0433,209,0,16.031,2.08985,3.47,21216,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:01:12,1511361330,2017-11-22T14:35:38,2.004,4796.78,11.24,7.73,13.30,844.86,853.86,483.466675,43.98,1.0432,209,0,16.031,2.09019,3.47,21209,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:01:42,1511361360,2017-11-22T14:36:08,2.003,4797.77,11.25,7.74,13.31,844.77,853.65,483.700012,44.07,1.0429,209,0,16.032,2.08918,3.47,21202,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:02:12,1511361390,2017-11-22T14:36:38,2.004,4798.77,11.26,7.76,13.35,844.72,853.86,483.533325,44.03,1.0432,209,0,16.031,2.09085,3.47,21195,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:02:42,1511361420,2017-11-22T14:37:08,2.004,4799.77,11.27,7.78,13.33,844.77,853.78,483.200012,43.83,1.0430,209,0,16.032,2.09052,3.47,21189,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:03:12,1511361450,2017-11-22T14:37:38,2.004,4800.76,11.29,7.80,13.31,844.74,853.65,484.083344,44.03,1.0428,209,0,16.031,2.09019,3.47,21182,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:03:42,1511361480,2017-11-22T14:38:08,2.005,4801.76,11.29,7.81,13.36,844.71,853.78,483.466675,44.01,1.0429,209,0,16.031,2.09153,3.47,21175,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:04:12,1511361510,2017-11-22T14:38:38,2.004,4802.75,11.31,7.80,13.35,844.65,853.85,483.466675,43.96,1.0430,209,0,16.033,2.09019,3.47,21168,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:04:42,1511361540,2017-11-22T14:39:08,2.006,4803.75,11.32,7.83,13.41,844.65,853.59,483.149994,43.98,1.0426,209,0,16.031,2.09186,3.47,21161,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:05:12,1511361570,2017-11-22T14:39:38,2.006,4804.75,11.33,7.78,13.38,844.64,853.64,483.666656,43.88,1.0426,209,0,16.032,2.09186,3.47,21155,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:05:42,1511361600,2017-11-22T14:40:08,2.008,4805.75,11.34,7.84,13.43,844.69,853.71,483.733337,43.79,1.0427,209,0,16.033,2.09353,3.47,21148,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:06:12,1511361630,2017-11-22T14:40:38,2.007,4806.75,11.35,7.85,13.44,844.72,853.71,483.566681,43.86,1.0426,209,0,16.033,2.09220,3.47,21141,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:06:42,1511361660,2017-11-22T14:41:08,2.008,4807.75,11.37,7.88,13.46,844.71,853.71,483.799988,44.01,1.0425,209,0,16.032,2.09353,3.47,21134,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:07:12,1511361690,2017-11-22T14:41:38,2.007,4808.75,11.38,7.88,13.44,844.68,853.52,483.883331,43.85,1.0423,209,0,16.033,2.09186,3.47,21127,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:07:42,1511361720,2017-11-22T14:42:08,2.007,4809.76,11.41,7.90,13.46,844.70,853.78,483.266663,43.83,1.0425,209,0,16.032,2.09253,3.47,21120,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:08:12,1511361750,2017-11-22T14:42:38,2.007,4810.77,11.42,7.93,13.48,844.67,853.67,483.100006,43.78,1.0423,209,0,16.034,2.09220,3.47,21114,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:08:42,1511361780,2017-11-22T14:43:08,2.009,4811.78,11.46,7.94,13.51,844.61,853.61,483.683319,43.74,1.0421,209,0,16.033,2.09387,3.47,21107,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:09:12,1511361810,2017-11-22T14:43:38,2.008,4812.79,11.46,7.97,13.54,844.72,853.53,483.333344,43.68,1.0420,209,0,16.034,2.09253,3.47,21100,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:09:42,1511361840,2017-11-22T14:44:08,2.009,4813.80,11.47,7.98,13.52,844.69,853.63,483.799988,43.48,1.0421,209,0,16.033,2.09320,3.47,21093,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:10:12,1511361870,2017-11-22T14:44:38,2.007,4814.81,11.50,8.02,13.57,844.71,853.66,484.583344,43.59,1.0420,209,0,16.035,2.09153,3.47,21086,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:10:42,1511361900,2017-11-22T14:45:08,2.008,4815.82,11.51,8.05,13.56,844.68,853.65,484.100006,43.45,1.0420,209,0,16.034,2.09186,3.47,21079,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:11:12,1511361930,2017-11-22T14:45:38,2.009,4816.83,11.54,8.04,13.59,844.81,853.69,485.033325,43.51,1.0419,209,0,16.035,2.09286,3.47,21073,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:11:42,1511361960,2017-11-22T14:46:08,2.009,4817.84,11.55,8.05,13.60,844.75,853.75,483.966675,43.64,1.0419,209,0,16.034,2.09353,3.47,21066,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:12:12,1511361990,2017-11-22T14:46:38,2.009,4818.85,11.56,8.08,13.65,844.80,853.74,484.500000,43.67,1.0419,209,0,16.034,2.09353,3.47,21059,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:12:42,1511362020,2017-11-22T14:47:08,2.010,4819.86,11.58,8.10,13.64,844.76,853.72,484.333344,43.51,1.0418,209,0,16.034,2.09353,3.47,21052,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:13:12,1511362050,2017-11-22T14:47:38,2.010,4820.88,11.60,8.10,13.65,844.81,853.66,484.233337,43.33,1.0416,209,0,16.034,2.09387,3.47,21045,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:13:42,1511362080,2017-11-22T14:48:08,2.010,4821.89,11.62,8.10,13.67,844.89,853.76,484.516663,43.34,1.0417,209,0,16.036,2.09353,3.47,21038,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:14:12,1511362110,2017-11-22T14:48:38,2.011,4822.90,11.63,8.15,13.65,844.84,853.68,484.649994,43.18,1.0416,209,0,16.035,2.09454,3.47,21032,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:14:42,1511362140,2017-11-22T14:49:08,2.010,4823.91,11.64,8.13,13.67,844.80,853.81,484.516663,43.21,1.0417,209,0,16.035,2.09353,3.47,21025,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:15:12,1511362170,2017-11-22T14:49:38,2.010,4824.92,11.65,8.16,13.72,844.91,853.94,485.033325,43.18,1.0418,209,0,16.037,2.09387,3.47,21018,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:15:42,1511362200,2017-11-22T14:50:08,2.010,4825.93,11.67,8.15,13.73,844.94,853.93,485.033325,43.26,1.0417,209,0,16.035,2.09420,3.47,21011,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:16:12,1511362230,2017-11-22T14:50:38,2.011,4826.94,11.68,8.16,13.73,844.90,854.01,484.966675,43.22,1.0418,209,0,16.035,2.09521,3.47,21004,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:16:42,1511362260,2017-11-22T14:51:08,2.011,4827.95,11.69,8.18,13.75,844.93,853.93,484.799988,43.22,1.0416,209,0,16.035,2.09521,3.47,20997,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:17:12,1511362290,2017-11-22T14:51:38,2.011,4828.96,11.71,8.17,13.75,844.95,853.84,484.600006,43.24,1.0414,209,0,16.036,2.09387,3.47,20990,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:17:42,1511362320,2017-11-22T14:52:08,2.013,4829.97,11.71,8.19,13.81,844.87,853.82,484.700012,43.32,1.0414,210,0,16.037,2.09588,3.47,20984,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:18:12,1511362350,2017-11-22T14:52:38,2.006,4830.97,11.75,8.19,13.77,844.91,854.05,483.600006,43.23,1.0416,210,0,16.009,2.08918,3.47,20977,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:18:42,1511362380,2017-11-22T14:53:08,2.006,4831.97,11.75,8.20,13.80,844.99,854.08,484.016663,43.22,1.0416,210,0,16.011,2.08985,3.47,20970,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:19:12,1511362410,2017-11-22T14:53:38,2.007,4832.98,11.78,8.22,13.85,844.82,853.73,483.416656,43.38,1.0410,210,0,16.009,2.08985,3.47,20963,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:19:42,1511362440,2017-11-22T14:54:08,2.008,4833.98,11.80,8.25,13.81,844.82,853.70,483.416656,43.22,1.0409,210,0,16.010,2.09052,3.47,20956,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:20:12,1511362470,2017-11-22T14:54:38,2.007,4834.99,11.82,8.26,13.85,844.94,853.93,483.466675,43.45,1.0411,210,0,16.012,2.08985,3.47,20949,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:20:42,1511362500,2017-11-22T14:55:08,2.009,4836.00,11.84,8.29,13.90,844.86,853.82,483.899994,43.22,1.0409,210,0,16.012,2.09085,3.47,20943,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:21:12,1511362530,2017-11-22T14:55:38,2.010,4837.01,11.87,8.32,13.93,844.88,853.87,483.783325,43.26,1.0409,210,0,16.013,2.09186,3.47,20936,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:21:42,1511362560,2017-11-22T14:56:08,2.009,4838.02,11.89,8.34,13.93,844.85,853.84,483.933319,43.32,1.0408,210,0,16.011,2.09085,3.47,20929,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:22:12,1511362590,2017-11-22T14:56:38,2.009,4839.04,11.92,8.38,13.99,844.89,853.91,483.533325,43.21,1.0407,210,0,16.011,2.09119,3.47,20922,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:22:42,1511362620,2017-11-22T14:57:08,2.009,4840.05,11.95,8.41,13.99,844.86,853.82,484.333344,43.11,1.0405,210,0,16.014,2.09019,3.47,20915,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:23:12,1511362650,2017-11-22T14:57:38,2.009,4841.06,11.98,8.45,14.02,844.88,853.76,484.250000,42.98,1.0403,210,0,16.014,2.09052,3.47,20908,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:23:42,1511362680,2017-11-22T14:58:08,2.010,4842.07,12.00,8.48,14.09,844.77,853.79,484.683319,42.78,1.0403,210,0,16.014,2.09052,3.47,20902,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:24:12,1511362710,2017-11-22T14:58:38,2.010,4843.08,12.04,8.50,14.09,844.83,853.80,484.333344,42.62,1.0402,210,0,16.015,2.09119,3.47,20895,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:24:42,1511362740,2017-11-22T14:59:08,2.011,4844.09,12.06,8.56,14.12,844.83,853.83,484.733337,42.75,1.0401,210,0,16.015,2.09119,3.47,20888,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:25:12,1511362770,2017-11-22T14:59:38,2.010,4845.10,12.11,8.58,14.19,844.79,854.02,484.016663,42.63,1.0402,210,0,16.013,2.09085,3.47,20881,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:25:42,1511362800,2017-11-22T15:00:08,2.011,4846.11,12.16,8.61,14.19,844.75,854.12,484.750000,42.46,1.0401,210,0,16.015,2.09186,3.47,20874,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:26:12,1511362830,2017-11-22T15:00:38,2.013,4847.12,12.18,8.67,14.27,844.77,853.83,484.716675,42.24,1.0397,211,0,16.017,2.09320,3.47,20867,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:26:42,1511362860,2017-11-22T15:01:08,2.008,4848.13,12.23,8.71,14.30,844.87,853.92,483.183319,42.11,1.0396,211,0,15.988,2.08718,3.47,20860,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:27:12,1511362890,2017-11-22T15:01:38,2.009,4849.14,12.25,8.74,14.31,844.81,853.87,483.350006,42.10,1.0395,211,0,15.989,2.08784,3.47,20854,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:27:42,1511362920,2017-11-22T15:02:08,2.010,4850.15,12.30,8.76,14.35,844.79,853.88,483.733337,42.15,1.0393,211,0,15.991,2.08851,3.47,20847,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:28:12,1511362950,2017-11-22T15:02:38,2.010,4851.16,12.35,8.82,14.40,844.73,853.87,484.000000,42.23,1.0391,211,0,15.991,2.08818,3.47,20840,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:28:42,1511362980,2017-11-22T15:03:08,2.009,4852.17,12.38,8.87,14.45,844.88,853.86,484.133331,42.21,1.0390,211,0,15.990,2.08751,3.47,20833,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:29:12,1511363010,2017-11-22T15:03:38,2.011,4853.18,12.44,8.91,14.48,844.68,853.83,484.600006,42.39,1.0387,211,0,15.992,2.08851,3.47,20826,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:29:42,1511363040,2017-11-22T15:04:08,2.010,4854.20,12.47,8.94,14.51,844.69,853.87,484.816681,42.05,1.0387,211,0,15.992,2.08718,3.47,20819,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:30:12,1511363070,2017-11-22T15:04:38,2.010,4855.21,12.51,9.01,14.56,844.73,853.86,484.766663,42.10,1.0385,211,0,15.994,2.08784,3.47,20813,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:30:42,1511363100,2017-11-22T15:05:08,2.011,4856.22,12.55,9.03,14.57,844.75,853.83,485.649994,42.09,1.0383,211,0,15.992,2.08751,3.47,20806,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:31:12,1511363130,2017-11-22T15:05:38,2.011,4857.23,12.59,9.06,14.60,844.66,853.72,485.500000,42.11,1.0380,211,0,15.994,2.08718,3.47,20799,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:31:42,1511363160,2017-11-22T15:06:08,2.010,4858.24,12.61,9.11,14.65,844.63,853.92,486.333344,41.95,1.0382,211,0,15.994,2.08718,3.47,20792,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:32:12,1511363190,2017-11-22T15:06:38,2.011,4859.25,12.65,9.13,14.69,844.80,853.86,486.533325,42.21,1.0379,211,0,15.996,2.08684,3.47,20785,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:32:42,1511363220,2017-11-22T15:07:08,2.012,4860.26,12.69,9.18,14.72,844.77,853.80,486.600006,42.23,1.0377,212,0,15.994,2.08818,3.47,20778,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:33:12,1511363250,2017-11-22T15:07:38,2.007,4861.26,12.72,9.19,14.73,844.84,853.87,484.866669,41.35,1.0377,212,0,15.968,2.08250,3.47,20771,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:33:42,1511363280,2017-11-22T15:08:08,2.007,4862.26,12.73,9.19,14.77,844.98,853.84,485.633331,41.31,1.0377,212,0,15.967,2.08250,3.47,20765,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:34:12,1511363310,2017-11-22T15:08:38,2.004,4863.26,12.77,9.21,14.77,844.91,853.97,486.233337,41.03,1.0377,212,0,15.966,2.07983,3.47,20758,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:34:42,1511363340,2017-11-22T15:09:08,2.005,4864.25,12.78,9.21,14.78,844.96,853.94,486.683319,41.04,1.0376,212,0,15.966,2.08083,3.47,20751,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:35:12,1511363370,2017-11-22T15:09:38,2.004,4865.25,12.79,9.21,14.80,844.94,854.01,486.700012,40.85,1.0377,212,0,15.967,2.07916,3.47,20744,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:35:42,1511363400,2017-11-22T15:10:08,2.004,4866.24,12.81,9.19,14.80,844.88,854.01,486.966675,40.73,1.0376,212,0,15.966,2.07949,3.47,20737,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:36:12,1511363430,2017-11-22T15:10:38,2.004,4867.24,12.82,9.20,14.83,844.82,854.09,487.049988,40.77,1.0377,212,0,15.968,2.07983,3.47,20730,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:36:42,1511363460,2017-11-22T15:11:08,2.004,4868.24,12.81,9.20,14.81,844.66,853.96,487.583344,40.73,1.0376,212,0,15.969,2.07883,3.47,20723,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:37:12,1511363490,2017-11-22T15:11:38,2.005,4869.23,12.84,9.21,14.83,844.81,853.95,487.250000,40.92,1.0374,212,0,15.967,2.07983,3.47,20717,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:37:42,1511363520,2017-11-22T15:12:08,2.005,4870.23,12.85,9.22,14.88,844.81,853.85,487.700012,40.98,1.0372,212,0,15.968,2.07949,3.47,20710,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:38:12,1511363550,2017-11-22T15:12:38,2.006,4871.22,12.86,9.26,14.88,844.75,853.97,486.766663,41.49,1.0373,212,0,15.968,2.08049,3.47,20703,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:38:42,1511363580,2017-11-22T15:13:08,2.006,4872.22,12.88,9.28,14.86,844.72,854.00,487.049988,41.06,1.0373,212,0,15.969,2.08049,3.47,20696,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:39:12,1511363610,2017-11-22T15:13:38,2.006,4873.22,12.89,9.31,14.89,844.80,853.84,487.383331,41.14,1.0371,212,0,15.971,2.08049,3.47,20689,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:39:42,1511363640,2017-11-22T15:14:08,2.006,4874.22,12.91,9.36,14.93,844.82,854.02,486.966675,41.19,1.0372,212,0,15.969,2.08083,3.47,20682,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:40:12,1511363670,2017-11-22T15:14:38,2.007,4875.22,12.92,9.36,14.94,844.95,853.96,487.183319,40.96,1.0371,212,0,15.972,2.08183,3.47,20675,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:40:42,1511363700,2017-11-22T15:15:08,2.005,4876.22,12.95,9.41,14.98,844.95,854.06,487.500000,40.97,1.0371,212,0,15.972,2.07983,3.47,20668,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:41:12,1511363730,2017-11-22T15:15:38,2.008,4877.23,12.99,9.45,14.99,844.99,854.05,487.183319,41.10,1.0370,212,0,15.974,2.08250,3.47,20662,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:41:42,1511363760,2017-11-22T15:16:08,2.008,4878.24,13.02,9.49,15.02,845.11,853.97,487.533325,40.63,1.0368,212,0,15.972,2.08183,3.47,20655,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:42:12,1511363790,2017-11-22T15:16:38,2.008,4879.25,13.03,9.52,15.07,845.06,854.15,488.333344,41.05,1.0369,212,0,15.969,2.08183,3.47,20648,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:42:42,1511363820,2017-11-22T15:17:08,2.008,4880.26,13.07,9.54,15.10,845.08,854.03,488.500000,40.68,1.0367,212,0,15.973,2.08183,3.47,20641,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:43:12,1511363850,2017-11-22T15:17:38,2.007,4881.26,13.09,9.55,15.11,845.05,854.22,489.483337,40.23,1.0368,212,0,15.973,2.08049,3.47,20634,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:43:42,1511363880,2017-11-22T15:18:08,2.007,4882.26,13.11,9.56,15.15,844.99,854.13,489.483337,40.40,1.0366,212,0,15.972,2.08049,3.47,20627,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:44:12,1511363910,2017-11-22T15:18:38,2.006,4883.26,13.12,9.55,15.16,845.12,854.13,489.966675,40.48,1.0366,212,0,15.972,2.07949,3.47,20620,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:44:42,1511363940,2017-11-22T15:19:08,2.006,4884.26,13.13,9.54,15.18,845.20,854.18,489.783325,40.47,1.0366,212,0,15.972,2.07949,3.47,20613,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:45:12,1511363970,2017-11-22T15:19:38,2.006,4885.26,13.14,9.55,15.18,845.09,854.28,489.583344,40.40,1.0367,212,0,15.972,2.07949,3.47,20606,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:45:42,1511364000,2017-11-22T15:20:08,2.005,4886.26,13.15,9.55,15.16,845.03,854.21,489.799988,40.29,1.0366,212,0,15.973,2.07883,3.47,20600,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:46:12,1511364030,2017-11-22T15:20:38,2.006,4887.25,13.16,9.54,15.20,844.97,854.20,489.616669,40.61,1.0365,212,0,15.973,2.07916,3.47,20593,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:46:42,1511364060,2017-11-22T15:21:08,2.006,4888.25,13.17,9.55,15.20,845.02,854.12,490.200012,40.34,1.0364,212,0,15.974,2.07949,3.47,20586,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:47:12,1511364090,2017-11-22T15:21:38,2.007,4889.25,13.20,9.57,15.24,845.10,854.32,489.866669,40.64,1.0365,212,0,15.973,2.07983,3.47,20579,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:47:42,1511364120,2017-11-22T15:22:08,2.008,4890.26,13.21,9.59,15.28,845.09,854.24,489.933319,40.66,1.0364,212,0,15.974,2.08083,3.47,20572,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:48:12,1511364150,2017-11-22T15:22:38,2.008,4891.27,13.23,9.66,15.30,845.06,854.29,490.100006,40.67,1.0364,212,0,15.975,2.08116,3.47,20565,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:48:42,1511364180,2017-11-22T15:23:08,2.007,4892.28,13.26,9.67,15.30,845.16,854.18,490.383331,40.61,1.0361,212,0,15.974,2.07949,3.47,20558,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:49:12,1511364210,2017-11-22T15:23:38,2.008,4893.29,13.29,9.72,15.28,845.07,854.12,490.200012,40.58,1.0359,212,0,15.972,2.08016,3.47,20551,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:49:42,1511364240,2017-11-22T15:24:08,2.010,4894.30,13.32,9.74,15.32,845.12,854.22,490.216675,40.80,1.0359,212,0,15.975,2.08216,3.47,20544,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:50:12,1511364270,2017-11-22T15:24:38,2.010,4895.31,13.34,9.79,15.38,845.01,854.24,490.083344,41.11,1.0358,212,0,15.974,2.08250,3.47,20537,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:50:42,1511364300,2017-11-22T15:25:08,2.011,4896.32,13.37,9.84,15.44,844.97,854.02,490.033325,40.70,1.0355,212,0,15.975,2.08216,3.47,20531,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:51:12,1511364330,2017-11-22T15:25:38,2.011,4897.33,13.42,9.88,15.44,845.09,854.15,490.850006,40.63,1.0355,212,0,15.977,2.08283,3.46,20524,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:51:42,1511364360,2017-11-22T15:26:08,2.012,4898.34,13.46,9.96,15.49,845.03,854.08,490.116669,40.70,1.0352,212,0,15.977,2.08250,3.46,20517,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:52:12,1511364390,2017-11-22T15:26:38,2.012,4899.35,13.50,10.00,15.57,844.99,854.21,490.700012,40.73,1.0352,213,0,15.976,2.08316,3.47,20510,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:52:42,1511364420,2017-11-22T15:27:08,2.008,4900.36,13.55,10.05,15.60,845.09,854.10,489.049988,40.05,1.0350,213,0,15.951,2.07849,3.47,20503,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:53:12,1511364450,2017-11-22T15:27:38,2.008,4901.37,13.59,10.09,15.61,845.13,854.13,490.116669,40.83,1.0348,213,0,15.952,2.07749,3.47,20496,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:53:42,1511364480,2017-11-22T15:28:08,2.010,4902.38,13.63,10.13,15.68,845.17,854.05,490.000000,41.16,1.0345,213,0,15.953,2.07916,3.47,20489,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:54:12,1511364510,2017-11-22T15:28:38,2.010,4903.39,13.67,10.18,15.72,845.16,854.23,490.433319,40.42,1.0346,213,0,15.954,2.07916,3.47,20482,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:54:42,1511364540,2017-11-22T15:29:08,2.009,4904.40,13.71,10.22,15.73,845.10,854.17,490.166656,40.42,1.0344,213,0,15.953,2.07849,3.46,20475,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:55:12,1511364570,2017-11-22T15:29:38,2.010,4905.42,13.75,10.24,15.84,845.06,854.16,490.616669,39.96,1.0343,213,0,15.956,2.07916,3.46,20468,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:55:42,1511364600,2017-11-22T15:30:08,2.012,4906.43,13.80,10.31,15.86,845.05,854.01,490.950012,39.83,1.0339,213,0,15.954,2.08016,3.46,20461,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:56:12,1511364630,2017-11-22T15:30:38,2.012,4907.44,13.85,10.37,15.89,845.09,854.03,491.299988,40.18,1.0337,213,0,15.956,2.07949,3.46,20455,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:56:42,1511364660,2017-11-22T15:31:08,2.012,4908.45,13.91,10.42,15.94,845.10,854.17,491.583344,40.77,1.0336,214,0,15.956,2.08016,3.46,20448,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:57:12,1511364690,2017-11-22T15:31:38,2.008,4909.46,13.97,10.50,16.00,845.14,854.03,490.766663,40.29,1.0333,214,0,15.929,2.07449,3.46,20441,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:57:42,1511364720,2017-11-22T15:32:08,2.010,4910.47,14.02,10.56,16.05,845.07,854.05,490.916656,40.71,1.0331,214,0,15.933,2.07616,3.46,20434,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:58:12,1511364750,2017-11-22T15:32:38,2.010,4911.48,14.07,10.62,16.11,844.87,853.98,490.899994,40.10,1.0328,214,0,15.932,2.07549,3.46,20427,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:58:42,1511364780,2017-11-22T15:33:08,2.009,4912.49,14.13,10.67,16.11,844.93,854.05,491.416656,40.28,1.0327,214,0,15.933,2.07516,3.46,20420,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:59:12,1511364810,2017-11-22T15:33:38,2.011,4913.50,14.18,10.76,16.19,844.97,853.91,491.233337,40.44,1.0323,214,0,15.934,2.07616,3.46,20413,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:59:42,1511364840,2017-11-22T15:34:08,2.012,4914.51,14.23,10.81,16.23,844.88,853.90,492.316681,39.79,1.0322,215,0,15.935,2.07716,3.46,20406,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:00:12,1511364870,2017-11-22T15:34:38,2.008,4915.52,14.29,10.89,16.30,844.97,853.83,490.166656,40.10,1.0318,215,0,15.908,2.07183,3.46,20399,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:00:42,1511364900,2017-11-22T15:35:08,2.009,4916.52,14.34,10.96,16.34,845.04,854.09,490.649994,39.59,1.0320,215,0,15.909,2.07283,3.46,20392,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:01:12,1511364930,2017-11-22T15:35:38,2.009,4917.54,14.39,11.02,16.44,845.05,853.97,491.533325,39.66,1.0316,215,0,15.910,2.07216,3.46,20385,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:01:42,1511364960,2017-11-22T15:36:08,2.009,4918.55,14.46,11.07,16.45,845.07,853.93,491.700012,39.32,1.0314,215,0,15.910,2.07150,3.46,20378,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:02:12,1511364990,2017-11-22T15:36:38,2.009,4919.56,14.51,11.14,16.50,845.10,853.97,491.966675,39.36,1.0312,215,0,15.914,2.07183,3.46,20371,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:02:42,1511365020,2017-11-22T15:37:08,2.010,4920.57,14.56,11.22,16.58,845.17,853.91,493.016663,39.55,1.0309,215,0,15.914,2.07250,3.46,20365,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:03:12,1511365050,2017-11-22T15:37:38,2.011,4921.58,14.63,11.28,16.65,845.13,854.00,493.399994,39.21,1.0308,215,0,15.914,2.07250,3.46,20358,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:03:42,1511365080,2017-11-22T15:38:08,2.011,4922.59,14.67,11.32,16.65,845.06,854.02,494.000000,39.19,1.0307,215,0,15.914,2.07250,3.46,20351,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:04:12,1511365110,2017-11-22T15:38:38,2.011,4923.60,14.72,11.41,16.71,845.16,853.93,493.750000,39.05,1.0304,215,0,15.916,2.07216,3.46,20344,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:04:42,1511365140,2017-11-22T15:39:08,2.012,4924.61,14.78,11.43,16.77,845.11,854.05,494.416656,39.09,1.0303,216,0,15.917,2.07316,3.46,20337,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:05:12,1511365170,2017-11-22T15:39:38,2.007,4925.62,14.83,11.49,16.84,845.02,853.80,493.066681,38.64,1.0299,216,0,15.890,2.06717,3.46,20330,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:05:42,1511365200,2017-11-22T15:40:08,2.009,4926.62,14.88,11.56,16.87,845.06,853.89,493.899994,38.72,1.0298,216,0,15.890,2.06850,3.46,20323,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:06:12,1511365230,2017-11-22T15:40:38,2.007,4927.63,14.92,11.62,16.95,844.89,853.83,494.866669,38.39,1.0296,216,0,15.892,2.06684,3.46,20316,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:06:42,1511365260,2017-11-22T15:41:08,2.009,4928.64,14.98,11.63,17.00,844.90,853.61,494.633331,38.71,1.0291,216,0,15.893,2.06750,3.46,20309,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:07:12,1511365290,2017-11-22T15:41:38,2.008,4929.65,15.02,11.69,17.05,844.94,853.76,495.166656,38.24,1.0291,216,0,15.892,2.06618,3.46,20302,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:07:42,1511365320,2017-11-22T15:42:08,2.007,4930.65,15.06,11.74,17.07,844.85,853.73,495.416656,38.13,1.0289,216,0,15.894,2.06518,3.46,20295,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:08:12,1511365350,2017-11-22T15:42:38,2.006,4931.66,15.11,11.79,17.11,844.78,853.80,497.716675,38.10,1.0288,216,0,15.893,2.06352,3.46,20288,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:08:42,1511365380,2017-11-22T15:43:08,2.005,4932.66,15.14,11.80,17.18,844.83,853.76,497.283325,38.18,1.0287,216,0,15.892,2.06286,3.46,20281,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:09:12,1511365410,2017-11-22T15:43:38,2.007,4933.67,15.18,11.84,17.18,844.79,853.80,497.083344,38.12,1.0286,216,0,15.896,2.06385,3.46,20274,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:09:42,1511365440,2017-11-22T15:44:08,2.009,4934.67,15.22,11.86,17.26,844.76,853.77,497.266663,38.23,1.0284,216,0,15.896,2.06551,3.46,20267,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:10:12,1511365470,2017-11-22T15:44:38,2.007,4935.68,15.25,11.91,17.26,844.74,853.69,497.783325,37.84,1.0282,216,0,15.896,2.06352,3.46,20260,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:10:42,1511365500,2017-11-22T15:45:08,2.008,4936.69,15.28,11.95,17.26,844.74,853.60,497.766663,37.91,1.0280,216,0,15.895,2.06452,3.46,20253,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:11:12,1511365530,2017-11-22T15:45:38,2.007,4937.70,15.33,11.96,17.31,844.72,853.67,498.233337,37.83,1.0279,216,0,15.895,2.06319,3.46,20246,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:11:42,1511365560,2017-11-22T15:46:08,2.009,4938.71,15.36,12.00,17.35,844.77,853.67,498.216675,38.27,1.0277,216,0,15.897,2.06518,3.46,20239,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:12:12,1511365590,2017-11-22T15:46:38,2.008,4939.72,15.38,12.04,17.41,844.74,853.77,498.966675,38.27,1.0278,216,0,15.897,2.06385,3.46,20232,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:12:42,1511365620,2017-11-22T15:47:08,2.008,4940.73,15.42,12.03,17.39,844.94,853.87,499.100006,37.95,1.0278,216,0,15.897,2.06352,3.46,20225,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:13:12,1511365650,2017-11-22T15:47:38,2.008,4941.74,15.44,12.06,17.43,844.99,853.91,499.183319,38.15,1.0277,216,0,15.895,2.06419,3.46,20218,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:13:42,1511365680,2017-11-22T15:48:08,2.008,4942.75,15.46,12.06,17.45,845.04,853.96,500.149994,38.10,1.0277,216,0,15.898,2.06385,3.46,20211,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:14:12,1511365710,2017-11-22T15:48:38,2.008,4943.76,15.48,12.06,17.45,845.04,854.09,500.666656,37.74,1.0278,216,0,15.898,2.06352,3.46,20204,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:14:42,1511365740,2017-11-22T15:49:08,2.007,4944.77,15.50,12.02,17.50,845.12,854.14,500.500000,37.72,1.0278,216,0,15.897,2.06286,3.46,20197,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:15:12,1511365770,2017-11-22T15:49:38,2.007,4945.77,15.51,12.06,17.51,845.14,854.32,501.399994,37.39,1.0280,216,0,15.897,2.06319,3.46,20191,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:15:42,1511365800,2017-11-22T15:50:08,2.006,4946.77,15.52,12.03,17.50,845.17,854.32,500.700012,37.05,1.0280,216,0,15.897,2.06219,3.46,20184,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:16:12,1511365830,2017-11-22T15:50:38,2.006,4947.77,15.54,12.02,17.51,845.24,854.34,501.716675,36.79,1.0280,216,0,15.896,2.06186,3.46,20177,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:16:42,1511365860,2017-11-22T15:51:08,2.004,4948.77,15.56,12.00,17.51,845.04,854.41,502.116669,36.50,1.0280,216,0,15.896,2.06020,3.46,20170,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:17:12,1511365890,2017-11-22T15:51:38,2.002,4949.76,15.55,11.95,17.58,845.02,854.29,503.016663,36.31,1.0279,216,0,15.897,2.05821,3.46,20163,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:17:42,1511365920,2017-11-22T15:52:08,2.003,4950.76,15.55,11.97,17.53,844.91,854.18,502.716675,35.96,1.0278,216,0,15.897,2.05921,3.46,20156,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:18:12,1511365950,2017-11-22T15:52:38,2.003,4951.76,15.55,11.97,17.53,844.83,854.21,503.066681,35.87,1.0279,216,0,15.896,2.05855,3.46,20149,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:18:42,1511365980,2017-11-22T15:53:08,2.002,4952.75,15.56,11.92,17.57,844.85,854.12,502.600006,35.85,1.0277,216,0,15.896,2.05788,3.46,20142,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:19:12,1511366010,2017-11-22T15:53:38,2.002,4953.75,15.55,11.95,17.57,844.88,854.29,503.733337,35.98,1.0280,216,0,15.898,2.05788,3.46,20135,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:19:42,1511366040,2017-11-22T15:54:08,2.000,4954.74,15.55,11.92,17.57,844.94,854.29,503.066681,35.86,1.0280,216,0,15.893,2.05590,3.46,20128,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:20:12,1511366070,2017-11-22T15:54:38,1.999,4955.74,15.56,11.91,17.55,845.15,854.47,503.483337,36.15,1.0281,216,0,15.896,2.05523,3.46,20121,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:20:42,1511366100,2017-11-22T15:55:08,1.999,4956.74,15.56,11.92,17.55,845.15,854.47,504.416656,35.96,1.0281,216,0,15.895,2.05556,3.46,20114,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:21:12,1511366130,2017-11-22T15:55:38,2.000,4957.73,15.57,11.92,17.58,845.13,854.52,504.549988,36.27,1.0281,216,0,15.895,2.05590,3.46,20107,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:21:42,1511366160,2017-11-22T15:56:08,1.999,4958.73,15.56,11.89,17.58,845.15,854.44,504.566681,35.97,1.0281,216,0,15.895,2.05556,3.46,20100,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:22:12,1511366190,2017-11-22T15:56:38,2.000,4959.73,15.57,11.91,17.57,845.15,854.49,504.683319,36.08,1.0281,216,0,15.896,2.05590,3.46,20093,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:22:42,1511366220,2017-11-22T15:57:08,1.997,4960.72,15.55,11.88,17.59,844.99,854.50,505.100006,35.37,1.0283,216,0,15.897,2.05292,3.46,20086,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:23:12,1511366250,2017-11-22T15:57:38,1.997,4961.72,15.55,11.90,17.58,845.13,854.55,505.166656,35.33,1.0283,216,0,15.897,2.05325,3.46,20079,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:23:42,1511366280,2017-11-22T15:58:08,1.995,4962.71,15.55,11.89,17.55,845.08,854.55,506.450012,35.61,1.0283,216,0,15.895,2.05126,3.46,20072,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:24:12,1511366310,2017-11-22T15:58:38,1.997,4963.71,15.55,11.90,17.58,844.99,854.50,506.016663,35.87,1.0282,216,0,15.895,2.05325,3.46,20065,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:24:42,1511366340,2017-11-22T15:59:08,1.995,4964.71,15.54,11.90,17.59,844.94,854.50,505.350006,35.84,1.0283,216,0,15.896,2.05159,3.46,20058,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:25:12,1511366370,2017-11-22T15:59:38,1.996,4965.70,15.55,11.95,17.58,844.97,854.45,505.466675,35.20,1.0282,216,0,15.896,2.05192,3.46,20051,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:25:42,1511366400,2017-11-22T16:00:08,1.996,4966.70,15.55,11.97,17.59,844.97,854.29,505.049988,35.44,1.0280,216,0,15.896,2.05159,3.46,20044,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:26:12,1511366430,2017-11-22T16:00:38,1.995,4967.69,15.56,11.98,17.59,844.99,854.23,506.266663,35.92,1.0278,216,0,15.896,2.05093,3.46,20037,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:26:42,1511366460,2017-11-22T16:01:08,1.997,4968.69,15.56,12.02,17.61,844.88,854.17,505.966675,35.93,1.0278,216,0,15.896,2.05292,3.46,20030,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:27:12,1511366490,2017-11-22T16:01:38,1.997,4969.69,15.58,12.05,17.66,844.90,854.25,505.366669,35.91,1.0278,216,0,15.899,2.05258,3.46,20023,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:27:42,1511366520,2017-11-22T16:02:08,1.997,4970.68,15.59,12.07,17.63,844.99,854.23,505.750000,35.97,1.0277,216,0,15.896,2.05225,3.46,20016,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:28:12,1511366550,2017-11-22T16:02:38,1.998,4971.68,15.59,12.07,17.66,844.96,854.09,506.000000,35.81,1.0276,216,0,15.899,2.05258,3.46,20009,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:28:42,1511366580,2017-11-22T16:03:08,1.997,4972.67,15.60,12.12,17.65,845.03,854.12,505.766663,35.58,1.0276,216,0,15.897,2.05159,3.46,20002,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:29:12,1511366610,2017-11-22T16:03:38,1.998,4973.67,15.63,12.14,17.66,845.03,854.14,506.116669,35.23,1.0275,216,0,15.899,2.05258,3.46,19995,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:29:42,1511366640,2017-11-22T16:04:08,1.998,4974.67,15.63,12.16,17.71,845.03,854.11,506.350006,35.15,1.0275,216,0,15.898,2.05258,3.46,19988,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:30:12,1511366670,2017-11-22T16:04:38,1.997,4975.66,15.67,12.19,17.71,845.02,854.21,506.233337,35.28,1.0275,216,0,15.897,2.05225,3.46,19981,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:30:42,1511366700,2017-11-22T16:05:08,1.998,4976.66,15.69,12.23,17.74,845.04,854.10,506.149994,35.31,1.0273,216,0,15.898,2.05258,3.46,19974,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:31:12,1511366730,2017-11-22T16:05:38,1.998,4977.65,15.71,12.26,17.73,845.14,854.09,506.366669,35.66,1.0271,216,0,15.899,2.05258,3.46,19967,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:31:42,1511366760,2017-11-22T16:06:08,2.000,4978.65,15.73,12.29,17.77,845.14,854.17,506.166656,35.36,1.0272,216,0,15.899,2.05391,3.46,19960,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:32:12,1511366790,2017-11-22T16:06:38,2.000,4979.65,15.76,12.31,17.82,845.05,854.19,506.066681,35.03,1.0271,216,0,15.900,2.05424,3.46,19952,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:32:42,1511366820,2017-11-22T16:07:08,2.001,4980.64,15.77,12.37,17.82,844.96,854.05,505.616669,35.13,1.0269,216,0,15.900,2.05490,3.46,19945,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:33:12,1511366850,2017-11-22T16:07:38,2.002,4981.64,15.81,12.42,17.91,845.06,854.02,506.149994,35.22,1.0267,216,0,15.904,2.05556,3.46,19938,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:33:42,1511366880,2017-11-22T16:08:08,2.002,4982.64,15.84,12.45,17.89,845.08,854.06,506.816681,35.29,1.0266,216,0,15.903,2.05490,3.46,19931,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:34:12,1511366910,2017-11-22T16:08:38,2.002,4983.63,15.88,12.49,17.92,845.10,853.95,506.250000,35.28,1.0264,216,0,15.900,2.05490,3.46,19924,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:34:42,1511366940,2017-11-22T16:09:08,2.003,4984.63,15.92,12.56,17.97,844.98,853.86,506.549988,35.43,1.0261,216,0,15.901,2.05556,3.46,19917,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:35:12,1511366970,2017-11-22T16:09:38,2.004,4985.62,15.95,12.61,18.01,844.92,853.94,506.683319,34.83,1.0261,216,0,15.906,2.05656,3.46,19910,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:35:42,1511367000,2017-11-22T16:10:08,2.005,4986.62,15.99,12.65,18.01,844.96,853.85,507.066681,34.86,1.0259,216,0,15.906,2.05656,3.46,19903,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:36:12,1511367030,2017-11-22T16:10:38,2.005,4987.62,16.04,12.72,18.09,844.92,853.87,507.566681,35.13,1.0257,216,0,15.905,2.05656,3.46,19896,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:36:42,1511367060,2017-11-22T16:11:08,2.006,4988.61,16.07,12.76,18.13,845.07,853.91,507.600006,35.95,1.0256,216,0,15.906,2.05689,3.46,19889,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:37:12,1511367090,2017-11-22T16:11:38,2.006,4989.61,16.11,12.79,18.16,845.01,853.80,507.649994,35.86,1.0253,216,0,15.906,2.05623,3.46,19882,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:37:42,1511367120,2017-11-22T16:12:08,2.007,4990.61,16.14,12.83,18.21,844.86,853.79,507.783325,35.12,1.0252,216,0,15.908,2.05788,3.46,19875,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:38:12,1511367150,2017-11-22T16:12:38,2.007,4991.60,16.19,12.87,18.25,844.80,853.70,508.600006,34.27,1.0250,216,0,15.908,2.05722,3.46,19868,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:38:42,1511367180,2017-11-22T16:13:08,2.007,4992.60,16.21,12.89,18.25,844.82,853.76,508.133331,33.97,1.0250,216,0,15.908,2.05722,3.46,19861,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:39:12,1511367210,2017-11-22T16:13:38,2.006,4993.60,16.25,12.93,18.32,844.86,853.72,508.899994,34.26,1.0248,216,0,15.908,2.05556,3.45,19854,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:39:42,1511367240,2017-11-22T16:14:08,2.006,4994.60,16.28,12.94,18.32,844.94,853.84,510.233337,34.77,1.0248,216,0,15.907,2.05556,3.46,19847,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:40:12,1511367270,2017-11-22T16:14:38,2.006,4995.59,16.33,13.00,18.39,844.90,853.86,510.250000,34.93,1.0246,216,0,15.907,2.05523,3.46,19840,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:40:42,1511367300,2017-11-22T16:15:08,2.005,4996.59,16.36,13.00,18.42,844.92,853.88,510.566681,34.28,1.0246,216,0,15.911,2.05424,3.46,19833,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:41:12,1511367330,2017-11-22T16:15:38,2.006,4997.59,16.39,13.04,18.42,844.85,853.77,510.299988,34.45,1.0243,216,0,15.910,2.05523,3.46,19826,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:41:42,1511367360,2017-11-22T16:16:08,2.007,4998.60,16.42,13.05,18.45,844.90,853.97,510.166656,33.91,1.0245,216,0,15.910,2.05623,3.46,19819,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:42:12,1511367390,2017-11-22T16:16:38,2.007,4999.60,16.45,13.07,18.47,844.92,853.89,510.566681,33.72,1.0243,216,0,15.910,2.05556,3.46,19812,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:42:42,1511367420,2017-11-22T16:17:08,2.007,5000.60,16.48,13.08,18.53,844.88,853.99,511.183319,34.18,1.0243,216,0,15.911,2.05523,3.45,19804,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:43:12,1511367450,2017-11-22T16:17:38,2.005,5001.60,16.51,13.14,18.51,844.93,853.90,512.849976,34.24,1.0240,216,0,15.911,2.05358,3.46,19797,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:43:42,1511367480,2017-11-22T16:18:08,2.004,5002.60,16.56,13.18,18.57,844.97,854.00,513.766663,34.46,1.0240,216,0,15.911,2.05192,3.46,19790,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:44:12,1511367510,2017-11-22T16:18:38,2.007,5003.60,16.59,13.18,18.63,845.02,854.07,512.466675,34.16,1.0240,216,0,15.912,2.05523,3.46,19783,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:44:42,1511367540,2017-11-22T16:19:08,2.006,5004.61,16.62,13.19,18.58,845.04,854.22,513.349976,34.21,1.0240,216,0,15.912,2.05424,3.45,19776,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:45:12,1511367570,2017-11-22T16:19:38,2.007,5005.60,16.64,13.20,18.66,844.90,854.11,512.700012,34.20,1.0238,216,0,15.910,2.05457,3.45,19769,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:45:42,1511367600,2017-11-22T16:20:08,2.007,5006.61,16.65,13.21,18.67,844.92,854.11,512.799988,34.01,1.0238,216,0,15.915,2.05457,3.45,19762,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:46:12,1511367630,2017-11-22T16:20:38,2.006,5007.61,16.68,13.25,18.69,844.80,854.03,512.433350,34.07,1.0236,216,0,15.914,2.05358,3.45,19755,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:46:42,1511367660,2017-11-22T16:21:08,2.007,5008.62,16.71,13.25,18.77,844.83,853.91,512.950012,34.27,1.0233,216,0,15.912,2.05358,3.45,19748,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:47:12,1511367690,2017-11-22T16:21:38,2.009,5009.62,16.74,13.28,18.77,844.84,854.01,513.700012,35.19,1.0232,216,0,15.914,2.05523,3.45,19741,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:47:42,1511367720,2017-11-22T16:22:08,2.009,5010.63,16.76,13.31,18.81,844.78,853.90,513.099976,34.33,1.0231,216,0,15.912,2.05523,3.45,19734,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:48:12,1511367750,2017-11-22T16:22:38,2.008,5011.65,16.80,13.34,18.83,844.83,853.92,513.433350,34.35,1.0230,216,0,15.912,2.05457,3.45,19726,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:48:42,1511367780,2017-11-22T16:23:08,2.009,5012.66,16.83,13.35,18.83,844.76,853.99,513.533325,33.23,1.0230,216,0,15.912,2.05556,3.45,19719,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:49:12,1511367810,2017-11-22T16:23:38,2.008,5013.67,16.87,13.40,18.90,844.78,853.96,514.283325,32.86,1.0229,216,0,15.916,2.05391,3.45,19712,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:49:42,1511367840,2017-11-22T16:24:08,2.008,5014.68,16.90,13.42,18.92,844.75,854.09,513.583313,33.05,1.0229,216,0,15.914,2.05424,3.45,19705,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:50:12,1511367870,2017-11-22T16:24:38,2.009,5015.69,16.95,13.44,18.95,844.95,854.10,513.933350,33.64,1.0227,216,0,15.916,2.05424,3.45,19698,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:50:42,1511367900,2017-11-22T16:25:08,2.009,5016.70,16.99,13.48,19.01,845.00,854.25,515.266663,33.80,1.0227,216,0,15.917,2.05424,3.45,19691,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:51:12,1511367930,2017-11-22T16:25:38,2.010,5017.71,17.02,13.49,19.08,845.07,854.27,515.566650,33.56,1.0227,216,0,15.914,2.05556,3.45,19684,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:51:42,1511367960,2017-11-22T16:26:08,2.007,5018.72,17.06,13.52,19.09,844.98,854.27,516.099976,33.19,1.0225,216,0,15.916,2.05258,3.45,19677,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:52:12,1511367990,2017-11-22T16:26:38,2.008,5019.73,17.09,13.56,19.14,844.83,854.18,515.349976,33.61,1.0223,216,0,15.917,2.05225,3.45,19670,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:52:42,1511368020,2017-11-22T16:27:08,2.009,5020.74,17.14,13.58,19.17,844.71,854.17,515.916687,33.56,1.0221,216,0,15.916,2.05292,3.45,19662,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:53:12,1511368050,2017-11-22T16:27:38,2.011,5021.75,17.17,13.59,19.20,844.81,854.09,516.316650,33.23,1.0219,216,0,15.918,2.05490,3.45,19655,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:53:42,1511368080,2017-11-22T16:28:08,2.011,5022.76,17.21,13.64,19.28,844.83,854.18,517.166687,33.17,1.0219,216,0,15.918,2.05490,3.45,19648,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:54:12,1511368110,2017-11-22T16:28:38,2.010,5023.77,17.26,13.71,19.27,844.95,854.25,516.566650,34.24,1.0217,216,0,15.918,2.05358,3.45,19641,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:54:42,1511368140,2017-11-22T16:29:08,2.009,5024.78,17.30,13.75,19.32,844.92,854.32,516.983337,33.15,1.0217,216,0,15.919,2.05292,3.45,19634,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:55:12,1511368170,2017-11-22T16:29:38,2.009,5025.79,17.35,13.76,19.36,844.93,854.26,516.983337,33.34,1.0214,216,0,15.917,2.05225,3.45,19627,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:55:42,1511368200,2017-11-22T16:30:08,2.010,5026.80,17.40,13.78,19.43,844.89,854.33,518.783325,33.76,1.0213,216,0,15.920,2.05258,3.45,19620,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:56:12,1511368230,2017-11-22T16:30:38,2.011,5027.81,17.43,13.82,19.45,844.83,854.24,518.016663,33.65,1.0211,216,0,15.919,2.05292,3.45,19612,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:56:42,1511368260,2017-11-22T16:31:08,2.011,5028.83,17.48,13.87,19.51,844.81,854.37,518.066650,34.04,1.0210,216,0,15.919,2.05358,3.45,19605,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:57:12,1511368290,2017-11-22T16:31:38,2.013,5029.84,17.52,13.89,19.56,844.91,854.30,518.183350,33.92,1.0208,217,0,15.921,2.05523,3.45,19598,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:57:42,1511368320,2017-11-22T16:32:08,2.009,5030.85,17.57,13.94,19.63,844.84,854.19,517.099976,34.19,1.0205,217,0,15.895,2.05060,3.45,19591,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:58:12,1511368350,2017-11-22T16:32:38,2.007,5031.85,17.61,13.98,19.63,844.78,854.28,516.200012,32.71,1.0206,217,0,15.895,2.04796,3.45,19584,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:58:42,1511368380,2017-11-22T16:33:08,2.008,5032.87,17.66,14.02,19.70,844.84,854.33,517.316650,32.80,1.0204,217,0,15.896,2.04895,3.45,19577,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:59:12,1511368410,2017-11-22T16:33:38,2.007,5033.88,17.71,14.03,19.74,844.84,854.35,518.099976,32.72,1.0203,217,0,15.896,2.04763,3.45,19570,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:59:42,1511368440,2017-11-22T16:34:08,2.007,5034.89,17.75,14.08,19.82,844.71,854.26,517.799988,32.78,1.0200,217,0,15.897,2.04696,3.45,19562,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:00:12,1511368470,2017-11-22T16:34:38,2.009,5035.90,17.80,14.11,19.78,844.76,854.25,517.716675,32.48,1.0198,217,0,15.896,2.04895,3.45,19555,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:00:42,1511368500,2017-11-22T16:35:08,2.009,5036.91,17.84,14.13,19.90,844.74,854.21,518.616638,32.56,1.0196,217,0,15.897,2.04829,3.45,19548,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:01:12,1511368530,2017-11-22T16:35:38,2.009,5037.92,17.90,14.16,19.94,844.67,854.28,518.716675,32.24,1.0195,217,0,15.899,2.04862,3.45,19541,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:01:42,1511368560,2017-11-22T16:36:08,2.008,5038.93,17.94,14.20,20.00,844.66,854.30,518.766663,32.32,1.0194,217,0,15.898,2.04730,3.45,19534,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:02:12,1511368590,2017-11-22T16:36:38,2.010,5039.94,17.99,14.21,20.03,844.71,854.29,519.116638,31.95,1.0192,217,0,15.898,2.04829,3.45,19527,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:02:42,1511368620,2017-11-22T16:37:08,2.010,5040.95,18.03,14.23,20.06,844.72,854.25,520.083313,32.11,1.0190,217,0,15.900,2.04829,3.45,19519,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:03:12,1511368650,2017-11-22T16:37:38,2.009,5041.96,18.07,14.27,20.13,844.71,854.35,520.016663,31.68,1.0190,217,0,15.901,2.04730,3.45,19512,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:03:42,1511368680,2017-11-22T16:38:08,2.010,5042.97,18.13,14.35,20.14,844.83,854.58,520.383362,31.66,1.0191,217,0,15.899,2.04796,3.45,19505,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:04:12,1511368710,2017-11-22T16:38:38,2.011,5043.98,18.16,14.39,20.20,844.83,854.55,521.500000,31.82,1.0189,217,0,15.901,2.04862,3.45,19498,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:04:42,1511368740,2017-11-22T16:39:08,2.010,5044.99,18.21,14.41,20.25,844.82,854.46,520.566650,31.95,1.0186,217,0,15.899,2.04730,3.45,19491,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:05:12,1511368770,2017-11-22T16:39:38,2.009,5046.00,18.25,14.46,20.27,844.80,854.40,520.933350,31.46,1.0185,217,0,15.901,2.04631,3.45,19483,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:05:42,1511368800,2017-11-22T16:40:08,2.010,5047.01,18.30,14.47,20.32,844.73,854.49,521.866638,31.40,1.0184,217,0,15.904,2.04730,3.45,19476,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:06:12,1511368830,2017-11-22T16:40:38,2.010,5048.02,18.33,14.52,20.40,844.70,854.43,521.200012,31.25,1.0182,217,0,15.904,2.04631,3.45,19469,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:06:42,1511368860,2017-11-22T16:41:08,2.011,5049.04,18.38,14.55,20.43,844.83,854.45,521.716675,30.95,1.0181,217,0,15.904,2.04763,3.45,19462,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:07:12,1511368890,2017-11-22T16:41:38,2.012,5050.05,18.44,14.59,20.48,844.86,854.54,522.416687,32.69,1.0178,218,0,15.905,2.04829,3.45,19455,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:07:42,1511368920,2017-11-22T16:42:08,2.008,5051.05,18.48,14.64,20.52,844.99,854.69,520.099976,31.80,1.0179,218,0,15.877,2.04367,3.45,19447,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:08:12,1511368950,2017-11-22T16:42:38,2.008,5052.06,18.52,14.68,20.55,844.90,854.53,520.400024,31.63,1.0176,218,0,15.878,2.04333,3.45,19440,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:08:42,1511368980,2017-11-22T16:43:08,2.008,5053.08,18.57,14.70,20.63,844.80,854.70,520.700012,31.20,1.0177,218,0,15.881,2.04333,3.45,19433,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:09:12,1511369010,2017-11-22T16:43:38,2.009,5054.09,18.62,14.77,20.69,844.90,854.59,520.383362,30.74,1.0174,218,0,15.882,2.04367,3.45,19426,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:09:42,1511369040,2017-11-22T16:44:08,2.008,5055.10,18.65,14.79,20.67,844.92,854.69,521.250000,30.29,1.0174,218,0,15.881,2.04268,3.45,19419,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:10:12,1511369070,2017-11-22T16:44:38,2.008,5056.11,18.71,14.82,20.74,844.85,854.64,521.516663,30.18,1.0172,218,0,15.881,2.04235,3.45,19411,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:10:42,1511369100,2017-11-22T16:45:08,2.008,5057.12,18.74,14.86,20.80,844.92,854.66,522.216675,29.92,1.0171,218,0,15.882,2.04268,3.45,19404,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:11:12,1511369130,2017-11-22T16:45:38,2.010,5058.13,18.78,14.88,20.80,844.96,854.60,523.166687,30.64,1.0168,218,0,15.883,2.04367,3.45,19397,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:11:42,1511369160,2017-11-22T16:46:08,2.010,5059.14,18.83,14.90,20.88,844.90,854.68,522.066650,30.00,1.0168,218,0,15.883,2.04367,3.45,19390,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:12:12,1511369190,2017-11-22T16:46:38,2.010,5060.15,18.87,14.99,20.93,844.91,854.77,522.283325,29.73,1.0168,218,0,15.884,2.04367,3.45,19383,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:12:42,1511369220,2017-11-22T16:47:08,2.011,5061.16,18.93,15.06,21.00,844.98,854.79,521.950012,29.20,1.0166,218,0,15.884,2.04466,3.45,19375,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:13:12,1511369250,2017-11-22T16:47:38,2.012,5062.17,18.99,15.12,21.02,844.94,854.75,522.533325,29.16,1.0164,218,0,15.885,2.04466,3.45,19368,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:13:42,1511369280,2017-11-22T16:48:08,2.014,5063.18,19.05,15.20,21.10,844.95,854.71,522.616638,29.16,1.0161,219,0,15.887,2.04598,3.45,19361,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:14:12,1511369310,2017-11-22T16:48:38,2.008,5064.19,19.12,15.29,21.18,844.88,854.88,521.733337,31.30,1.0158,219,0,15.860,2.04004,3.45,19354,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:14:42,1511369340,2017-11-22T16:49:08,2.010,5065.20,19.19,15.38,21.24,844.94,854.57,520.783325,30.03,1.0153,219,0,15.863,2.04102,3.45,19347,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:15:12,1511369370,2017-11-22T16:49:38,2.012,5066.21,19.24,15.46,21.32,844.93,854.49,521.216675,29.99,1.0151,219,0,15.863,2.04235,3.45,19339,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:15:42,1511369400,2017-11-22T16:50:08,2.012,5067.23,19.32,15.54,21.40,844.91,854.49,521.766663,29.20,1.0149,219,0,15.863,2.04202,3.45,19332,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:16:12,1511369430,2017-11-22T16:50:38,2.012,5068.24,19.39,15.65,21.48,844.89,854.45,522.633362,29.47,1.0145,219,0,15.866,2.04102,3.45,19325,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:16:42,1511369460,2017-11-22T16:51:08,2.012,5069.25,19.45,15.70,21.54,844.79,854.49,522.866638,28.77,1.0144,220,0,15.866,2.04136,3.45,19318,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:17:12,1511369490,2017-11-22T16:51:38,2.007,5070.25,19.49,15.76,21.59,844.75,854.35,521.200012,28.51,1.0141,220,0,15.841,2.03543,3.45,19310,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:17:42,1511369520,2017-11-22T16:52:08,2.007,5071.26,19.55,15.79,21.60,844.79,854.34,521.150024,28.68,1.0139,220,0,15.840,2.03444,3.45,19303,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:18:12,1511369550,2017-11-22T16:52:38,2.007,5072.27,19.60,15.81,21.67,844.75,854.41,522.250000,28.83,1.0138,220,0,15.841,2.03477,3.45,19296,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:18:42,1511369580,2017-11-22T16:53:08,2.008,5073.28,19.65,15.86,21.70,844.71,854.29,521.966675,28.73,1.0135,220,0,15.842,2.03510,3.45,19289,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:19:12,1511369610,2017-11-22T16:53:38,2.008,5074.29,19.69,15.89,21.75,844.73,854.39,521.566650,28.28,1.0135,220,0,15.842,2.03543,3.45,19281,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:19:42,1511369640,2017-11-22T16:54:08,2.009,5075.30,19.75,15.95,21.80,844.71,854.46,522.716675,29.03,1.0133,220,0,15.843,2.03543,3.45,19274,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:20:12,1511369670,2017-11-22T16:54:38,2.010,5076.31,19.78,15.97,21.82,844.70,854.37,522.866638,28.58,1.0131,220,0,15.842,2.03609,3.45,19267,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:20:42,1511369700,2017-11-22T16:55:08,2.011,5077.32,19.84,16.04,21.90,844.69,854.44,523.166687,29.16,1.0129,220,0,15.843,2.03674,3.45,19260,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:21:12,1511369730,2017-11-22T16:55:38,2.011,5078.33,19.88,16.07,21.92,844.68,854.46,522.766663,29.80,1.0127,220,0,15.843,2.03609,3.45,19252,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:21:42,1511369760,2017-11-22T16:56:08,2.012,5079.34,19.94,16.13,21.96,844.77,854.42,524.266663,30.63,1.0124,220,0,15.846,2.03642,3.45,19245,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:22:12,1511369790,2017-11-22T16:56:38,2.011,5080.35,19.97,16.16,22.01,844.73,854.39,523.599976,28.37,1.0125,220,0,15.846,2.03642,3.45,19238,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:22:42,1511369820,2017-11-22T16:57:08,2.012,5081.37,20.00,16.19,22.06,844.70,854.43,524.116638,28.45,1.0124,220,0,15.847,2.03707,3.45,19231,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:23:12,1511369850,2017-11-22T16:57:38,2.011,5082.38,20.04,16.25,22.14,844.72,854.43,523.733337,28.10,1.0123,220,0,15.846,2.03543,3.45,19223,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:23:42,1511369880,2017-11-22T16:58:08,2.012,5083.39,20.09,16.27,22.12,844.79,854.42,523.950012,27.94,1.0121,221,0,15.847,2.03674,3.45,19216,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:24:12,1511369910,2017-11-22T16:58:38,2.007,5084.40,20.13,16.32,22.17,844.78,854.49,522.983337,27.89,1.0120,221,0,15.822,2.03115,3.45,19209,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:24:42,1511369940,2017-11-22T16:59:08,2.009,5085.41,20.18,16.35,22.22,844.71,854.56,523.233337,28.83,1.0118,221,0,15.820,2.03280,3.45,19202,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:25:12,1511369970,2017-11-22T16:59:38,2.008,5086.42,20.22,16.43,22.25,844.67,854.47,523.383362,28.54,1.0116,221,0,15.822,2.03181,3.45,19194,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:25:42,1511370000,2017-11-22T17:00:08,2.010,5087.43,20.28,16.49,22.32,844.76,854.38,522.349976,28.54,1.0113,221,0,15.824,2.03246,3.45,19187,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:26:12,1511370030,2017-11-22T17:00:38,2.012,5088.44,20.33,16.61,22.41,844.72,854.34,523.266663,28.40,1.0111,221,0,15.825,2.03411,3.45,19180,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:26:42,1511370060,2017-11-22T17:01:08,2.012,5089.45,20.38,16.70,22.46,844.77,854.36,523.333313,28.00,1.0110,221,0,15.826,2.03378,3.45,19172,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:27:12,1511370090,2017-11-22T17:01:38,2.013,5090.46,20.42,16.81,22.50,844.73,854.22,523.549988,27.93,1.0107,222,0,15.827,2.03411,3.45,19165,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:27:42,1511370120,2017-11-22T17:02:08,2.009,5091.47,20.48,16.90,22.52,844.79,854.18,521.366638,27.91,1.0104,222,0,15.803,2.02984,3.45,19158,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:28:12,1511370150,2017-11-22T17:02:38,2.009,5092.48,20.52,16.96,22.56,844.78,854.11,521.900024,27.83,1.0102,222,0,15.804,2.02984,3.45,19151,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:28:42,1511370180,2017-11-22T17:03:08,2.011,5093.49,20.57,17.03,22.64,844.85,854.16,522.200012,27.52,1.0101,222,0,15.805,2.03115,3.45,19143,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:29:12,1511370210,2017-11-22T17:03:38,2.011,5094.50,20.62,17.09,22.65,844.78,854.04,523.083313,27.57,1.0098,222,0,15.807,2.03049,3.44,19136,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:29:42,1511370240,2017-11-22T17:04:08,2.011,5095.51,20.66,17.14,22.72,844.74,854.19,522.833313,27.72,1.0098,222,0,15.807,2.03049,3.45,19129,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:30:12,1511370270,2017-11-22T17:04:38,2.012,5096.52,20.69,17.18,22.75,844.88,854.08,522.900024,27.77,1.0095,222,0,15.807,2.03083,3.44,19122,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:30:42,1511370300,2017-11-22T17:05:08,2.011,5097.54,20.74,17.21,22.78,844.83,854.18,523.016663,27.16,1.0095,222,0,15.807,2.02984,3.44,19114,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:31:12,1511370330,2017-11-22T17:05:38,2.011,5098.55,20.79,17.24,22.86,844.82,854.14,522.700012,27.04,1.0093,222,0,15.809,2.02951,3.44,19107,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:31:42,1511370360,2017-11-22T17:06:08,2.013,5099.56,20.83,17.26,22.91,844.75,854.13,522.700012,27.17,1.0092,223,0,15.809,2.03181,3.44,19100,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:32:12,1511370390,2017-11-22T17:06:38,2.008,5100.57,20.88,17.32,22.95,844.85,854.15,521.283325,27.41,1.0090,223,0,15.782,2.02557,3.44,19092,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:32:42,1511370420,2017-11-22T17:07:08,2.010,5101.58,20.92,17.37,22.98,844.74,854.06,521.950012,26.85,1.0088,223,0,15.784,2.02754,3.44,19085,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:33:12,1511370450,2017-11-22T17:07:38,2.010,5102.59,20.97,17.44,23.04,844.72,854.07,521.716675,27.01,1.0086,223,0,15.786,2.02754,3.44,19078,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:33:42,1511370480,2017-11-22T17:08:08,2.010,5103.60,21.00,17.50,23.08,844.77,854.15,521.233337,27.53,1.0085,223,0,15.785,2.02721,3.44,19071,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:34:12,1511370510,2017-11-22T17:08:38,2.012,5104.61,21.05,17.61,23.12,844.75,853.98,521.950012,27.38,1.0082,223,0,15.785,2.02852,3.44,19063,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:34:42,1511370540,2017-11-22T17:09:08,2.012,5105.62,21.12,17.67,23.14,844.74,854.02,522.450012,26.92,1.0080,223,0,15.787,2.02787,3.44,19056,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:35:12,1511370570,2017-11-22T17:09:38,2.012,5106.63,21.15,17.74,23.22,844.78,854.01,521.616638,26.74,1.0079,223,0,15.787,2.02754,3.44,19049,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:35:42,1511370600,2017-11-22T17:10:08,2.013,5107.64,21.20,17.80,23.28,844.72,853.92,522.416687,27.30,1.0076,224,0,15.791,2.02820,3.44,19041,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:36:12,1511370630,2017-11-22T17:10:38,2.009,5108.65,21.25,17.83,23.31,844.81,853.96,521.116638,27.19,1.0074,224,0,15.763,2.02393,3.44,19034,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:36:42,1511370660,2017-11-22T17:11:08,2.010,5109.66,21.28,17.88,23.34,844.83,853.85,520.433350,27.06,1.0072,224,0,15.765,2.02426,3.44,19027,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:37:12,1511370690,2017-11-22T17:11:38,2.009,5110.67,21.32,17.93,23.38,844.85,854.03,520.683350,27.11,1.0073,224,0,15.765,2.02393,3.44,19020,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:37:42,1511370720,2017-11-22T17:12:08,2.010,5111.69,21.36,17.94,23.39,844.84,854.02,521.383362,26.90,1.0071,224,0,15.765,2.02426,3.44,19012,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:38:12,1511370750,2017-11-22T17:12:38,2.011,5112.70,21.39,17.97,23.44,844.81,854.15,521.750000,27.56,1.0071,224,0,15.767,2.02491,3.44,19005,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:38:42,1511370780,2017-11-22T17:13:08,2.010,5113.71,21.45,17.98,23.49,844.93,854.06,521.500000,26.95,1.0069,224,0,15.767,2.02393,3.44,18998,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:39:12,1511370810,2017-11-22T17:13:38,2.011,5114.72,21.48,17.95,23.49,844.95,854.19,522.750000,26.92,1.0069,224,0,15.767,2.02459,3.44,18990,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:39:42,1511370840,2017-11-22T17:14:08,2.011,5115.73,21.50,17.96,23.58,844.86,854.26,523.333313,26.77,1.0069,224,0,15.764,2.02491,3.44,18983,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:40:12,1511370870,2017-11-22T17:14:38,2.009,5116.74,21.55,17.94,23.57,844.90,854.33,522.416687,26.93,1.0068,224,0,15.765,2.02295,3.44,18976,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:40:42,1511370900,2017-11-22T17:15:08,2.011,5117.75,21.56,17.91,23.64,844.82,854.35,522.700012,26.98,1.0068,224,0,15.765,2.02459,3.44,18968,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:41:12,1511370930,2017-11-22T17:15:38,2.012,5118.76,21.59,17.89,23.65,844.89,854.35,523.116638,27.39,1.0066,224,0,15.765,2.02524,3.44,18961,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:41:42,1511370960,2017-11-22T17:16:08,2.011,5119.77,21.63,17.89,23.65,844.80,854.40,523.216675,26.96,1.0066,224,0,15.765,2.02393,3.44,18954,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:42:12,1511370990,2017-11-22T17:16:38,2.010,5120.78,21.65,17.86,23.68,844.90,854.34,523.133362,26.62,1.0065,224,0,15.768,2.02295,3.44,18947,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:42:42,1511371020,2017-11-22T17:17:08,2.010,5121.79,21.68,17.86,23.72,844.86,854.52,522.216675,26.29,1.0066,224,0,15.765,2.02360,3.44,18939,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:43:12,1511371050,2017-11-22T17:17:38,2.012,5122.80,21.70,17.88,23.73,844.83,854.57,521.783325,26.91,1.0066,224,0,15.765,2.02557,3.44,18932,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:43:42,1511371080,2017-11-22T17:18:08,2.012,5123.81,21.75,17.91,23.78,844.80,854.62,522.483337,26.87,1.0064,224,0,15.767,2.02459,3.44,18925,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:44:12,1511371110,2017-11-22T17:18:38,2.011,5124.83,21.79,17.90,23.84,844.81,854.52,523.316650,27.63,1.0061,224,0,15.767,2.02360,3.44,18917,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:44:42,1511371140,2017-11-22T17:19:08,2.011,5125.84,21.81,17.92,23.84,844.83,854.68,522.450012,26.92,1.0063,224,0,15.765,2.02393,3.44,18910,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:45:12,1511371170,2017-11-22T17:19:38,2.012,5126.85,21.84,17.94,23.91,844.82,854.70,523.099976,25.85,1.0063,224,0,15.767,2.02459,3.44,18903,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:45:42,1511371200,2017-11-22T17:20:08,2.012,5127.86,21.88,17.94,23.94,844.90,854.64,521.633362,26.12,1.0061,224,0,15.767,2.02393,3.44,18895,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:46:12,1511371230,2017-11-22T17:20:38,2.012,5128.87,21.90,17.97,23.97,844.78,854.64,522.633362,26.52,1.0060,224,0,15.767,2.02426,3.44,18888,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:46:42,1511371260,2017-11-22T17:21:08,2.015,5129.88,21.93,17.99,23.95,844.83,854.66,522.433350,26.29,1.0059,225,0,15.767,2.02656,3.44,18881,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:47:12,1511371290,2017-11-22T17:21:38,2.007,5130.89,21.98,18.00,24.03,844.90,854.67,520.733337,25.42,1.0058,225,0,15.742,2.01902,3.44,18873,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:47:42,1511371320,2017-11-22T17:22:08,2.009,5131.90,22.03,18.02,24.08,844.94,854.85,520.950012,25.87,1.0058,225,0,15.740,2.02065,3.44,18866,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:48:12,1511371350,2017-11-22T17:22:38,2.010,5132.91,22.07,18.05,24.14,845.01,855.00,520.866638,25.49,1.0059,225,0,15.742,2.02229,3.44,18859,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:48:42,1511371380,2017-11-22T17:23:08,2.013,5133.92,22.14,18.09,24.26,845.05,854.99,519.599976,25.57,1.0056,226,0,15.741,2.02459,3.44,18851,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:49:12,1511371410,2017-11-22T17:23:38,2.011,5134.93,22.22,18.14,24.30,844.97,854.97,517.633362,25.75,1.0053,226,0,15.716,2.02131,3.44,18844,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:49:42,1511371440,2017-11-22T17:24:08,2.014,5135.94,22.30,18.28,24.39,844.98,854.95,516.700012,25.41,1.0050,227,0,15.718,2.02426,3.44,18837,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:50:12,1511371470,2017-11-22T17:24:38,2.012,5136.95,22.40,18.43,24.53,844.98,854.80,514.816650,25.17,1.0045,227,0,15.695,2.02131,3.44,18829,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:50:42,1511371500,2017-11-22T17:25:08,2.016,5137.96,22.53,18.67,24.69,844.95,854.64,514.416687,25.22,1.0039,228,0,15.700,2.02393,3.44,18822,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:51:12,1511371530,2017-11-22T17:25:38,2.015,5138.98,22.66,18.92,24.83,844.97,854.54,513.166687,25.13,1.0033,229,0,15.677,2.02131,3.44,18815,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:51:42,1511371560,2017-11-22T17:26:08,2.012,5139.99,22.80,19.16,24.97,845.04,854.40,510.583344,25.32,1.0026,230,0,15.654,2.01771,3.44,18808,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:52:12,1511371590,2017-11-22T17:26:38,2.012,5141.00,22.95,19.41,25.13,844.97,854.18,507.983337,24.45,1.0019,230,0,15.633,2.01542,3.44,18800,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:52:42,1511371620,2017-11-22T17:27:08,2.017,5142.01,23.11,19.71,25.29,845.02,854.02,508.633331,24.80,1.0011,231,0,15.636,2.01934,3.44,18793,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:53:12,1511371650,2017-11-22T17:27:38,2.017,5143.02,23.29,19.97,25.45,844.98,853.82,507.516663,24.17,1.0003,232,0,15.617,2.01803,3.44,18786,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:53:42,1511371680,2017-11-22T17:28:08,2.014,5144.03,23.46,20.27,25.69,845.01,853.70,505.450012,23.65,0.9996,233,0,15.596,2.01346,3.44,18778,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:54:12,1511371710,2017-11-22T17:28:38,2.011,5145.04,23.63,20.54,25.85,844.97,853.56,504.083344,23.67,0.9989,233,0,15.572,2.00856,3.44,18771,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:54:42,1511371740,2017-11-22T17:29:08,2.014,5146.05,23.79,20.76,26.00,844.92,853.39,504.966675,22.97,0.9982,234,0,15.576,2.01052,3.44,18764,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:55:12,1511371770,2017-11-22T17:29:38,2.011,5147.06,23.96,21.01,26.21,844.88,853.28,502.783325,22.87,0.9975,234,0,15.557,2.00628,3.44,18757,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:55:42,1511371800,2017-11-22T17:30:08,2.015,5148.07,24.14,21.22,26.37,844.97,853.29,503.783325,23.47,0.9968,235,0,15.560,2.00888,3.44,18749,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:56:12,1511371830,2017-11-22T17:30:38,2.014,5149.08,24.31,21.47,26.59,844.93,853.07,502.216675,22.56,0.9960,236,0,15.537,2.00562,3.44,18742,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:56:42,1511371860,2017-11-22T17:31:08,2.010,5150.09,24.50,21.66,26.75,844.96,853.09,499.616669,22.07,0.9954,236,0,15.505,2.00041,3.44,18735,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:57:12,1511371890,2017-11-22T17:31:38,2.013,5151.10,24.67,21.86,26.92,844.89,853.03,498.483337,21.93,0.9948,236,0,15.503,2.00204,3.44,18727,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:57:42,1511371920,2017-11-22T17:32:08,2.015,5152.11,24.84,22.10,27.07,844.93,852.85,498.350006,21.73,0.9940,237,0,15.509,2.00334,3.44,18720,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:58:12,1511371950,2017-11-22T17:32:38,2.013,5153.12,25.01,22.30,27.27,844.85,852.82,496.933319,21.51,0.9934,238,0,15.488,1.99976,3.44,18713,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:58:42,1511371980,2017-11-22T17:33:08,2.011,5154.13,25.19,22.52,27.47,844.84,852.86,495.450012,21.33,0.9929,238,0,15.468,1.99619,3.44,18705,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:59:12,1511372010,2017-11-22T17:33:38,2.014,5155.15,25.37,22.72,27.67,844.98,852.78,495.200012,21.33,0.9921,239,0,15.471,1.99813,3.44,18698,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:59:42,1511372040,2017-11-22T17:34:08,2.014,5156.16,25.55,22.91,27.82,844.91,852.60,493.083344,21.16,0.9913,240,0,15.447,1.99651,3.44,18691,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:00:12,1511372070,2017-11-22T17:34:38,2.013,5157.17,25.72,23.13,27.97,845.01,852.70,491.583344,20.43,0.9909,241,0,15.428,1.99456,3.44,18684,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:00:42,1511372100,2017-11-22T17:35:08,2.013,5158.18,25.91,23.38,28.16,845.01,852.60,489.333344,20.32,0.9902,242,0,15.405,1.99326,3.44,18676,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:01:12,1511372130,2017-11-22T17:35:38,2.013,5159.19,26.09,23.61,28.33,845.02,852.54,488.299988,20.17,0.9895,243,0,15.388,1.99229,3.44,18669,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:01:42,1511372160,2017-11-22T17:36:08,2.010,5160.20,26.27,23.85,28.51,845.06,852.45,485.333344,20.51,0.9887,243,0,15.364,1.98775,3.44,18662,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:02:12,1511372190,2017-11-22T17:36:38,2.013,5161.21,26.43,24.11,28.66,844.99,852.34,486.716675,19.68,0.9882,244,0,15.371,1.98937,3.44,18654,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:02:42,1511372220,2017-11-22T17:37:08,2.009,5162.22,26.62,24.31,28.82,845.02,852.13,485.833344,19.53,0.9873,244,0,15.350,1.98353,3.44,18647,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:03:12,1511372250,2017-11-22T17:37:38,2.012,5163.23,26.78,24.54,28.96,844.93,852.05,486.316681,19.21,0.9867,244,0,15.351,1.98548,3.44,18640,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:03:42,1511372280,2017-11-22T17:38:08,2.012,5164.24,26.93,24.73,29.16,844.97,851.96,486.850006,19.02,0.9861,244,0,15.355,1.98418,3.44,18633,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:04:12,1511372310,2017-11-22T17:38:38,2.015,5165.25,27.10,24.90,29.28,845.01,852.04,486.233337,18.84,0.9856,245,0,15.356,1.98580,3.44,18625,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:04:42,1511372340,2017-11-22T17:39:08,2.011,5166.26,27.23,25.07,29.40,845.01,851.98,484.366669,18.75,0.9851,245,0,15.336,1.98127,3.44,18618,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:05:12,1511372370,2017-11-22T17:39:38,2.013,5167.27,27.39,25.21,29.60,844.96,851.92,485.899994,18.77,0.9845,246,0,15.339,1.98224,3.44,18611,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:05:42,1511372400,2017-11-22T17:40:08,2.009,5168.28,27.52,25.33,29.70,845.01,851.95,485.116669,18.50,0.9841,246,0,15.315,1.97707,3.44,18603,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:06:12,1511372430,2017-11-22T17:40:38,2.010,5169.29,27.64,25.45,29.80,844.93,852.01,483.200012,18.62,0.9838,246,0,15.319,1.97707,3.44,18596,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:06:42,1511372460,2017-11-22T17:41:08,2.011,5170.31,27.76,25.55,29.91,845.04,851.91,484.333344,18.33,0.9833,246,0,15.320,1.97739,3.44,18589,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:07:12,1511372490,2017-11-22T17:41:38,2.012,5171.32,27.88,25.67,30.04,845.03,852.09,485.566681,18.52,0.9830,246,0,15.322,1.97804,3.44,18581,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:07:42,1511372520,2017-11-22T17:42:08,2.014,5172.33,27.99,25.81,30.12,845.03,852.04,484.700012,19.08,0.9825,247,0,15.322,1.97869,3.44,18574,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:08:12,1511372550,2017-11-22T17:42:38,2.010,5173.34,28.11,25.90,30.24,844.95,852.05,482.866669,17.91,0.9823,247,0,15.304,1.97481,3.44,18567,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:08:42,1511372580,2017-11-22T17:43:08,2.014,5174.35,28.22,26.01,30.36,844.98,852.08,483.283325,19.31,0.9817,248,0,15.304,1.97707,3.44,18559,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:09:12,1511372610,2017-11-22T17:43:38,2.009,5175.36,28.32,26.10,30.46,845.09,851.95,480.083344,17.89,0.9815,248,0,15.281,1.97223,3.44,18552,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:09:42,1511372640,2017-11-22T17:44:08,2.012,5176.37,28.41,26.17,30.56,845.04,852.01,480.783325,18.20,0.9812,248,0,15.283,1.97384,3.44,18545,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:10:12,1511372670,2017-11-22T17:44:38,2.012,5177.38,28.51,26.25,30.64,845.07,852.04,480.766663,18.53,0.9808,248,0,15.284,1.97384,3.44,18537,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:10:42,1511372700,2017-11-22T17:45:08,2.013,5178.39,28.60,26.33,30.68,845.04,852.06,480.549988,18.72,0.9805,249,0,15.284,1.97416,3.44,18530,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:11:12,1511372730,2017-11-22T17:45:37,2.010,5179.40,28.69,26.39,30.80,845.08,852.14,479.266663,17.85,0.9804,249,0,15.263,1.97062,3.44,18522,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:11:42,1511372760,2017-11-22T17:46:08,2.010,5180.41,28.77,26.48,30.88,845.05,852.08,478.750000,17.35,0.9802,249,0,15.262,1.96997,3.44,18515,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:12:12,1511372790,2017-11-22T17:46:38,2.010,5181.42,28.84,26.55,30.94,845.09,852.17,479.700012,17.23,0.9801,249,0,15.264,1.96965,3.44,18508,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:12:42,1511372820,2017-11-22T17:47:08,2.010,5182.43,28.92,26.60,31.00,844.96,852.20,480.016663,17.11,0.9798,249,0,15.264,1.96933,3.44,18500,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:13:12,1511372850,2017-11-22T17:47:38,2.008,5183.44,28.98,26.64,31.08,844.89,852.19,480.333344,16.98,0.9796,249,0,15.265,1.96675,3.44,18493,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:13:42,1511372880,2017-11-22T17:48:08,2.009,5184.46,29.03,26.65,31.10,844.96,852.08,480.283325,16.82,0.9794,249,0,15.267,1.96804,3.44,18486,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:14:12,1511372910,2017-11-22T17:48:38,2.008,5185.47,29.08,26.69,31.23,844.92,852.20,480.783325,16.80,0.9793,249,0,15.264,1.96643,3.44,18478,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:14:42,1511372940,2017-11-22T17:49:08,2.008,5186.47,29.12,26.67,31.22,844.99,852.24,480.633331,16.92,0.9792,249,0,15.264,1.96643,3.44,18471,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:15:12,1511372970,2017-11-22T17:49:37,2.008,5187.47,29.15,26.68,31.32,844.99,852.43,480.633331,16.59,0.9794,249,0,15.267,1.96675,3.44,18463,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:15:42,1511373000,2017-11-22T17:50:08,2.005,5188.47,29.17,26.64,31.32,845.12,852.43,481.450012,16.40,0.9794,249,0,15.267,1.96354,3.44,18456,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:16:12,1511373030,2017-11-22T17:50:38,2.006,5189.47,29.19,26.64,31.32,845.03,852.49,481.033325,16.39,0.9794,249,0,15.265,1.96482,3.44,18449,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:16:42,1511373060,2017-11-22T17:51:07,2.004,5190.47,29.21,26.59,31.33,845.06,852.57,480.966675,16.60,0.9794,249,0,15.265,1.96289,3.44,18441,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:17:12,1511373090,2017-11-22T17:51:37,2.006,5191.46,29.21,26.60,31.36,845.06,852.57,480.500000,17.04,0.9793,249,0,15.264,1.96482,3.44,18434,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:17:42,1511373120,2017-11-22T17:52:07,2.006,5192.46,29.23,26.59,31.34,845.05,852.64,479.916656,16.94,0.9793,249,0,15.263,1.96482,3.43,18426,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:18:12,1511373150,2017-11-22T17:52:37,2.008,5193.47,29.25,26.61,31.36,844.96,852.60,479.516663,17.54,0.9791,249,0,15.264,1.96611,3.43,18419,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:18:42,1511373180,2017-11-22T17:53:07,2.010,5194.48,29.27,26.65,31.41,844.85,852.43,480.183319,19.09,0.9786,249,0,15.263,1.96739,3.43,18412,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:19:12,1511373210,2017-11-22T17:53:37,2.010,5195.49,29.32,26.73,31.52,844.91,852.41,478.933319,17.36,0.9787,249,0,15.264,1.96707,3.43,18404,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:19:42,1511373240,2017-11-22T17:54:07,2.011,5196.50,29.36,26.74,31.56,844.82,852.35,477.899994,16.61,0.9786,249,0,15.265,1.96836,3.43,18397,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:20:12,1511373270,2017-11-22T17:54:37,2.014,5197.51,29.43,26.83,31.64,844.88,852.43,477.250000,16.35,0.9785,250,0,15.268,1.97062,3.43,18389,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:20:42,1511373300,2017-11-22T17:55:07,2.011,5198.52,29.50,26.87,31.72,844.90,852.36,474.216675,16.76,0.9781,250,0,15.246,1.96739,3.43,18382,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:21:12,1511373330,2017-11-22T17:55:37,2.014,5199.54,29.59,26.94,31.81,844.85,852.37,474.366669,16.21,0.9779,251,0,15.246,1.96965,3.43,18375,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:21:42,1511373360,2017-11-22T17:56:07,2.007,5200.55,29.67,27.00,31.91,844.85,852.38,472.716675,15.77,0.9777,251,0,15.225,1.96257,3.43,18367,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:22:12,1511373390,2017-11-22T17:56:37,2.008,5201.55,29.75,27.06,31.98,844.78,852.28,473.500000,15.68,0.9774,251,0,15.225,1.96257,3.43,18360,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:22:42,1511373420,2017-11-22T17:57:07,2.006,5202.56,29.81,27.10,32.07,844.82,852.33,473.283325,15.35,0.9773,251,0,15.226,1.96064,3.43,18353,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:23:12,1511373450,2017-11-22T17:57:37,2.007,5203.57,29.89,27.12,32.13,844.82,852.52,475.016663,15.80,0.9771,251,0,15.226,1.96096,3.43,18345,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:23:42,1511373480,2017-11-22T17:58:07,2.009,5204.58,29.94,27.17,32.18,844.78,852.46,475.216675,15.80,0.9769,251,0,15.227,1.96225,3.43,18338,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:24:12,1511373510,2017-11-22T17:58:37,2.008,5205.59,29.99,27.17,32.24,844.74,852.61,475.649994,15.14,0.9770,251,0,15.229,1.96161,3.43,18330,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:24:42,1511373540,2017-11-22T17:59:07,2.007,5206.59,30.04,27.19,32.29,844.76,852.61,475.283325,14.96,0.9769,251,0,15.226,1.96064,3.43,18323,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:25:12,1511373570,2017-11-22T17:59:37,2.005,5207.59,30.06,27.13,32.31,844.86,852.68,475.450012,14.81,0.9769,251,0,15.227,1.95904,3.43,18316,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:25:42,1511373600,2017-11-22T18:00:07,2.006,5208.59,30.07,27.06,32.31,844.94,852.80,475.916656,15.06,0.9770,251,0,15.227,1.96032,3.43,18308,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:26:12,1511373630,2017-11-22T18:00:37,2.004,5209.58,30.08,27.03,32.31,844.89,852.88,475.066681,15.14,0.9770,251,0,15.227,1.95839,3.43,18301,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:26:42,1511373660,2017-11-22T18:01:07,2.005,5210.58,30.09,27.00,32.29,844.91,852.90,475.066681,15.10,0.9770,251,0,15.226,1.95871,3.43,18293,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:27:12,1511373690,2017-11-22T18:01:37,2.007,5211.58,30.10,27.03,32.31,844.83,852.92,476.183319,16.37,0.9768,251,0,15.227,1.96064,3.43,18286,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:27:42,1511373720,2017-11-22T18:02:07,2.008,5212.57,30.12,27.00,32.33,844.77,852.90,475.516663,15.52,0.9769,251,0,15.226,1.96128,3.43,18278,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:28:12,1511373750,2017-11-22T18:02:37,2.006,5213.57,30.13,26.98,32.35,844.74,852.94,476.483337,15.16,0.9769,251,0,15.227,1.95936,3.43,18271,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:28:42,1511373780,2017-11-22T18:03:07,2.003,5214.57,30.15,27.01,32.40,844.76,853.05,475.450012,15.01,0.9770,251,0,15.226,1.95679,3.43,18264,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:29:12,1511373810,2017-11-22T18:03:37,2.007,5215.57,30.17,27.01,32.42,844.78,852.91,475.383331,15.48,0.9767,251,0,15.226,1.96064,3.43,18256,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:29:42,1511373840,2017-11-22T18:04:07,2.006,5216.56,30.19,27.05,32.51,844.77,852.93,476.166656,15.17,0.9767,251,0,15.226,1.95936,3.43,18249,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:30:12,1511373870,2017-11-22T18:04:37,2.005,5217.56,30.22,27.13,32.51,844.76,852.91,475.316681,15.28,0.9766,251,0,15.227,1.95775,3.43,18241,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:30:42,1511373900,2017-11-22T18:05:07,2.006,5218.57,30.26,27.19,32.51,844.81,852.89,475.916656,15.40,0.9764,251,0,15.228,1.95839,3.43,18234,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:31:12,1511373930,2017-11-22T18:05:37,2.007,5219.57,30.26,27.20,32.53,844.70,852.78,474.716675,14.92,0.9764,251,0,15.229,1.95968,3.43,18226,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:31:42,1511373960,2017-11-22T18:06:07,2.008,5220.58,30.29,27.21,32.55,844.89,852.81,475.733337,15.64,0.9761,251,0,15.227,1.95968,3.43,18219,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:32:12,1511373990,2017-11-22T18:06:37,2.008,5221.59,30.32,27.24,32.57,844.80,852.80,474.649994,15.45,0.9761,251,0,15.229,1.96032,3.43,18212,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:32:42,1511374020,2017-11-22T18:07:07,2.011,5222.60,30.36,27.30,32.60,844.76,852.86,473.333344,14.86,0.9761,251,0,15.229,1.96257,3.43,18204,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:33:12,1511374050,2017-11-22T18:07:37,2.012,5223.61,30.40,27.34,32.68,844.78,852.69,474.633331,15.45,0.9757,251,0,15.231,1.96321,3.43,18197,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:33:42,1511374080,2017-11-22T18:08:07,2.010,5224.62,30.42,27.39,32.69,844.83,852.81,473.683319,14.94,0.9758,251,0,15.230,1.96128,3.43,18189,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:34:12,1511374110,2017-11-22T18:08:37,2.013,5225.63,30.48,27.43,32.76,844.76,852.84,474.816681,15.01,0.9757,251,0,15.233,1.96354,3.43,18182,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:34:42,1511374140,2017-11-22T18:09:07,2.013,5226.64,30.51,27.48,32.83,844.80,852.79,473.950012,15.08,0.9755,252,0,15.235,1.96386,3.43,18174,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:35:12,1511374170,2017-11-22T18:09:37,2.009,5227.65,30.56,27.49,32.86,844.77,852.69,472.616669,14.42,0.9753,252,0,15.210,1.95904,3.43,18167,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:35:42,1511374200,2017-11-22T18:10:07,2.009,5228.67,30.60,27.54,32.86,844.81,852.82,471.350006,14.28,0.9754,252,0,15.211,1.95936,3.43,18159,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:36:12,1511374230,2017-11-22T18:10:37,2.008,5229.68,30.65,27.58,32.92,844.71,852.66,472.733337,14.04,0.9751,252,0,15.211,1.95807,3.43,18152,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:36:42,1511374260,2017-11-22T18:11:07,2.009,5230.69,30.69,27.58,32.92,844.79,852.83,472.600006,13.84,0.9752,252,0,15.212,1.95871,3.43,18145,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:37:12,1511374290,2017-11-22T18:11:37,2.009,5231.70,30.71,27.62,32.99,844.70,852.67,471.816681,14.26,0.9748,252,0,15.212,1.95807,3.43,18137,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:37:42,1511374320,2017-11-22T18:12:07,2.009,5232.71,30.74,27.65,32.99,844.72,852.82,472.783325,14.21,0.9749,252,0,15.213,1.95904,3.43,18130,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:38:12,1511374350,2017-11-22T18:12:37,2.012,5233.72,30.76,27.66,32.99,844.82,852.84,473.183319,14.85,0.9747,252,0,15.213,1.96128,3.43,18122,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:38:42,1511374380,2017-11-22T18:13:07,2.012,5234.73,30.80,27.67,33.01,844.82,852.79,472.799988,14.13,0.9747,252,0,15.213,1.96128,3.43,18115,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:39:12,1511374410,2017-11-22T18:13:37,2.014,5235.74,30.83,27.68,33.03,844.72,852.81,471.666656,13.66,0.9747,253,0,15.213,1.96257,3.43,18107,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:39:42,1511374440,2017-11-22T18:14:07,2.010,5236.75,30.86,27.71,33.06,844.88,852.88,469.500000,13.74,0.9747,253,0,15.192,1.95904,3.43,18100,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:40:12,1511374470,2017-11-22T18:14:37,2.011,5237.76,30.88,27.74,33.10,844.74,852.77,468.250000,14.38,0.9744,253,0,15.191,1.95936,3.43,18092,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:40:42,1511374500,2017-11-22T18:15:07,2.011,5238.77,30.92,27.78,33.12,844.81,852.90,468.750000,14.46,0.9744,253,0,15.190,1.95968,3.43,18085,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:41:12,1511374530,2017-11-22T18:15:37,2.014,5239.78,30.95,27.80,33.21,844.80,852.86,468.716675,14.48,0.9742,254,0,15.191,1.96193,3.43,18078,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:41:42,1511374560,2017-11-22T18:16:07,2.007,5240.79,31.00,27.75,33.24,844.76,852.93,466.816681,13.31,0.9743,254,0,15.169,1.95519,3.43,18070,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:42:12,1511374590,2017-11-22T18:16:37,2.006,5241.80,31.04,27.73,33.34,844.78,853.01,466.883331,13.51,0.9743,254,0,15.168,1.95455,3.43,18063,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:42:42,1511374620,2017-11-22T18:17:07,2.009,5242.81,31.10,27.69,33.38,844.79,853.13,467.083344,13.30,0.9742,254,0,15.170,1.95743,3.43,18055,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:43:12,1511374650,2017-11-22T18:17:37,2.010,5243.82,31.18,27.71,33.52,844.75,853.09,465.716675,13.60,0.9739,254,0,15.171,1.95775,3.43,18048,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:43:42,1511374680,2017-11-22T18:18:07,2.011,5244.83,31.23,27.72,33.55,844.73,853.32,465.166656,13.29,0.9740,254,0,15.171,1.95871,3.43,18040,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:44:12,1511374710,2017-11-22T18:18:37,2.012,5245.84,31.30,27.78,33.60,844.66,853.36,466.333344,14.10,0.9737,254,0,15.170,1.95936,3.43,18033,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:44:42,1511374740,2017-11-22T18:19:07,2.012,5246.85,31.36,27.82,33.65,844.70,853.33,465.866669,13.28,0.9736,254,0,15.173,1.95904,3.43,18025,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:45:12,1511374770,2017-11-22T18:19:37,2.014,5247.86,31.42,27.89,33.72,844.71,853.34,465.049988,13.10,0.9734,255,0,15.172,1.96032,3.43,18018,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:45:42,1511374800,2017-11-22T18:20:07,2.011,5248.87,31.48,27.97,33.72,844.73,853.30,463.799988,13.01,0.9732,255,0,15.151,1.95679,3.43,18011,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:46:12,1511374830,2017-11-22T18:20:37,2.009,5249.89,31.53,28.02,33.76,844.77,853.35,463.549988,13.41,0.9730,255,0,15.153,1.95487,3.43,18003,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:46:42,1511374860,2017-11-22T18:21:07,2.010,5250.90,31.56,28.09,33.84,844.70,853.26,464.600006,13.08,0.9729,255,0,15.154,1.95583,3.43,17996,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:47:12,1511374890,2017-11-22T18:21:37,2.009,5251.91,31.59,28.12,33.79,844.67,853.25,464.533325,12.85,0.9728,255,0,15.154,1.95423,3.43,17988,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:47:42,1511374920,2017-11-22T18:22:07,2.010,5252.92,31.62,28.15,33.83,844.72,853.30,465.983337,12.76,0.9728,255,0,15.155,1.95551,3.43,17981,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:48:12,1511374950,2017-11-22T18:22:37,2.010,5253.93,31.61,28.20,33.83,844.66,853.11,466.299988,12.73,0.9726,255,0,15.154,1.95455,3.43,17973,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:48:42,1511374980,2017-11-22T18:23:07,2.009,5254.94,31.62,28.21,33.84,844.74,853.19,467.000000,12.77,0.9727,255,0,15.157,1.95423,3.43,17966,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:49:12,1511375010,2017-11-22T18:23:37,2.009,5255.95,31.64,28.21,33.79,844.74,853.14,465.716675,12.98,0.9725,255,0,15.156,1.95423,3.43,17958,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:49:42,1511375040,2017-11-22T18:24:07,2.009,5256.96,31.62,28.22,33.79,844.83,853.14,467.049988,12.65,0.9726,255,0,15.154,1.95390,3.43,17951,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:50:12,1511375070,2017-11-22T18:24:37,2.009,5257.97,31.62,28.16,33.83,844.72,853.22,466.149994,13.08,0.9726,255,0,15.155,1.95358,3.43,17944,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:50:42,1511375100,2017-11-22T18:25:07,2.006,5258.98,31.62,28.10,33.84,844.83,853.30,466.266663,12.99,0.9728,255,0,15.155,1.95134,3.43,17936,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:51:12,1511375130,2017-11-22T18:25:37,2.006,5259.98,31.61,28.06,33.84,844.69,853.33,467.149994,12.57,0.9729,255,0,15.153,1.95134,3.43,17929,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:51:42,1511375160,2017-11-22T18:26:07,2.006,5260.98,31.60,27.96,33.83,844.72,853.58,467.033325,13.87,0.9730,255,0,15.153,1.95166,3.43,17921,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:52:12,1511375190,2017-11-22T18:26:37,2.006,5261.98,31.60,27.90,33.81,844.66,853.52,466.116669,13.07,0.9731,255,0,15.151,1.95166,3.43,17914,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:52:42,1511375220,2017-11-22T18:27:07,2.003,5262.97,31.59,27.82,33.76,844.78,853.69,466.633331,12.71,0.9734,255,0,15.149,1.95006,3.43,17906,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:53:12,1511375250,2017-11-22T18:27:37,2.005,5263.97,31.58,27.77,33.72,844.78,853.69,466.100006,12.43,0.9734,255,0,15.149,1.95166,3.43,17899,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:53:42,1511375280,2017-11-22T18:28:07,2.004,5264.96,31.57,27.76,33.78,844.59,853.66,467.083344,12.81,0.9734,255,0,15.150,1.95038,3.43,17891,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:54:12,1511375310,2017-11-22T18:28:37,2.004,5265.96,31.57,27.73,33.74,844.64,853.72,465.433319,12.92,0.9734,255,0,15.147,1.95102,3.43,17884,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:54:42,1511375340,2017-11-22T18:29:07,2.004,5266.96,31.57,27.73,33.78,844.64,853.74,467.366669,12.68,0.9735,255,0,15.148,1.95102,3.42,17876,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:55:12,1511375370,2017-11-22T18:29:37,2.004,5267.95,31.57,27.72,33.74,844.70,853.72,466.750000,12.57,0.9735,255,0,15.149,1.95134,3.42,17869,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:55:42,1511375400,2017-11-22T18:30:07,2.006,5268.95,31.58,27.69,33.76,844.64,853.72,465.366669,13.06,0.9734,255,0,15.147,1.95262,3.42,17862,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:56:12,1511375430,2017-11-22T18:30:37,2.008,5269.95,31.58,27.66,33.76,844.72,853.69,465.066681,13.08,0.9733,255,0,15.147,1.95455,3.43,17854,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:56:42,1511375460,2017-11-22T18:31:07,2.007,5270.95,31.61,27.70,33.79,844.78,853.68,463.733337,12.88,0.9732,255,0,15.146,1.95358,3.42,17847,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:57:12,1511375490,2017-11-22T18:31:37,2.008,5271.96,31.62,27.71,33.79,844.80,853.79,464.033325,12.73,0.9734,255,0,15.147,1.95423,3.42,17839,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:57:42,1511375520,2017-11-22T18:32:07,2.009,5272.97,31.64,27.77,33.84,844.74,853.82,464.116669,12.74,0.9733,255,0,15.148,1.95583,3.42,17832,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:58:12,1511375550,2017-11-22T18:32:37,2.007,5273.98,31.67,27.77,33.87,844.71,853.70,464.283325,12.51,0.9731,255,0,15.149,1.95326,3.42,17824,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:58:42,1511375580,2017-11-22T18:33:07,2.006,5274.99,31.68,27.77,33.89,844.67,853.97,463.966675,12.58,0.9734,255,0,15.148,1.95294,3.42,17817,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:59:12,1511375610,2017-11-22T18:33:37,2.009,5275.99,31.69,27.76,33.89,844.59,853.70,464.483337,12.52,0.9731,255,0,15.149,1.95455,3.42,17809,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:59:42,1511375640,2017-11-22T18:34:07,2.006,5276.99,31.72,27.72,33.92,844.66,853.80,464.333344,12.74,0.9730,255,0,15.147,1.95166,3.42,17802,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:00:12,1511375670,2017-11-22T18:34:37,2.007,5278.00,31.72,27.68,33.96,844.80,853.83,465.233337,12.59,0.9731,255,0,15.146,1.95326,3.42,17794,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:00:42,1511375700,2017-11-22T18:35:07,2.005,5279.00,31.76,27.68,33.90,844.68,854.04,464.866669,12.65,0.9732,255,0,15.148,1.95166,3.42,17787,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:01:12,1511375730,2017-11-22T18:35:37,2.007,5280.00,31.75,27.66,33.92,844.66,853.98,464.416656,12.97,0.9731,255,0,15.148,1.95326,3.42,17780,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:01:42,1511375760,2017-11-22T18:36:07,2.009,5281.01,31.78,27.67,33.90,844.73,854.00,464.583344,12.91,0.9730,255,0,15.149,1.95487,3.42,17772,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:02:12,1511375790,2017-11-22T18:36:37,2.011,5282.02,31.79,27.72,33.96,844.56,853.84,464.649994,13.29,0.9727,255,0,15.148,1.95615,3.42,17765,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:02:42,1511375820,2017-11-22T18:37:07,2.011,5283.03,31.83,27.77,34.01,844.61,853.89,463.200012,12.94,0.9727,255,0,15.149,1.95583,3.42,17757,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:03:12,1511375850,2017-11-22T18:37:37,2.012,5284.04,31.85,27.84,34.03,844.68,853.85,463.266663,12.48,0.9727,255,0,15.150,1.95743,3.42,17750,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:03:42,1511375880,2017-11-22T18:38:07,2.012,5285.05,31.89,27.85,34.12,844.73,853.90,463.133331,12.67,0.9726,255,0,15.150,1.95647,3.42,17742,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:04:12,1511375910,2017-11-22T18:38:37,2.012,5286.06,31.92,27.85,34.10,844.70,854.00,462.649994,12.62,0.9726,255,0,15.149,1.95711,3.42,17735,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:04:42,1511375940,2017-11-22T18:39:07,2.013,5287.07,31.96,27.92,34.18,844.66,853.97,461.200012,12.35,0.9725,256,0,15.148,1.95807,3.42,17727,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:05:12,1511375970,2017-11-22T18:39:37,2.009,5288.08,32.00,27.94,34.18,844.65,853.80,460.716675,12.40,0.9722,256,0,15.126,1.95262,3.42,17720,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:05:42,1511376000,2017-11-22T18:40:07,2.010,5289.09,32.02,27.99,34.21,844.64,853.80,461.916656,12.72,0.9720,256,0,15.128,1.95358,3.42,17712,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:06:12,1511376030,2017-11-22T18:40:37,2.012,5290.10,32.05,28.02,34.22,844.55,853.81,462.200012,13.04,0.9719,256,0,15.131,1.95519,3.42,17705,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:06:42,1511376060,2017-11-22T18:41:07,2.008,5291.12,32.09,28.07,34.21,844.54,853.62,463.149994,12.54,0.9716,256,0,15.131,1.95134,3.42,17697,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:07:12,1511376090,2017-11-22T18:41:37,2.011,5292.13,32.10,28.13,34.24,844.48,853.67,462.366669,12.58,0.9717,256,0,15.130,1.95358,3.42,17690,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:07:42,1511376120,2017-11-22T18:42:07,2.011,5293.14,32.13,28.17,34.26,844.56,853.72,463.133331,12.88,0.9716,256,0,15.131,1.95358,3.42,17682,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:08:12,1511376150,2017-11-22T18:42:37,2.009,5294.15,32.14,28.17,34.26,844.67,853.56,463.000000,12.37,0.9714,256,0,15.132,1.95166,3.42,17675,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:08:42,1511376180,2017-11-22T18:43:07,2.012,5295.16,32.16,28.20,34.26,844.58,853.50,461.966675,12.54,0.9713,256,0,15.131,1.95390,3.42,17668,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:09:12,1511376210,2017-11-22T18:43:37,2.009,5296.17,32.17,28.23,34.28,844.52,853.71,462.283325,12.55,0.9715,256,0,15.131,1.95198,3.42,17660,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:09:42,1511376240,2017-11-22T18:44:07,2.009,5297.18,32.18,28.23,34.29,844.58,853.76,462.066681,12.80,0.9714,256,0,15.132,1.95166,3.42,17653,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:10:12,1511376270,2017-11-22T18:44:37,2.008,5298.19,32.20,28.22,34.29,844.51,853.73,462.683319,12.63,0.9714,256,0,15.131,1.95102,3.42,17645,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:10:42,1511376300,2017-11-22T18:45:07,2.012,5299.20,32.21,28.23,34.34,844.54,853.78,461.966675,13.15,0.9713,256,0,15.131,1.95423,3.42,17638,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:11:12,1511376330,2017-11-22T18:45:37,2.012,5300.21,32.24,28.23,34.40,844.58,853.86,461.149994,12.67,0.9714,256,0,15.132,1.95487,3.42,17630,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:11:42,1511376360,2017-11-22T18:46:07,2.014,5301.22,32.26,28.26,34.35,844.58,853.88,461.600006,12.68,0.9713,257,0,15.132,1.95583,3.42,17623,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:12:12,1511376390,2017-11-22T18:46:37,2.011,5302.23,32.30,28.30,34.45,844.65,853.60,459.583344,12.48,0.9709,257,0,15.109,1.95294,3.42,17615,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:12:42,1511376420,2017-11-22T18:47:07,2.013,5303.24,32.35,28.34,34.49,844.61,853.79,457.649994,12.87,0.9709,258,0,15.110,1.95455,3.42,17608,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:13:12,1511376450,2017-11-22T18:47:37,2.009,5304.25,32.42,28.39,34.55,844.63,853.77,455.933319,12.28,0.9708,258,0,15.089,1.95070,3.42,17600,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:13:42,1511376480,2017-11-22T18:48:07,2.012,5305.27,32.48,28.47,34.65,844.67,853.75,456.116669,12.27,0.9706,258,0,15.091,1.95230,3.42,17593,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:14:12,1511376510,2017-11-22T18:48:37,2.014,5306.28,32.55,28.54,34.76,844.56,853.80,454.983337,11.73,0.9705,259,0,15.092,1.95423,3.42,17585,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:14:42,1511376540,2017-11-22T18:49:07,2.011,5307.29,32.63,28.56,34.82,844.65,853.86,453.316681,12.10,0.9702,259,0,15.070,1.95070,3.42,17578,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:15:12,1511376570,2017-11-22T18:49:37,2.012,5308.30,32.72,28.63,34.90,844.71,853.87,451.500000,11.81,0.9700,259,0,15.071,1.95198,3.42,17571,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:15:42,1511376600,2017-11-22T18:50:07,2.012,5309.31,32.81,28.72,35.06,844.67,853.88,451.016663,11.65,0.9697,259,0,15.072,1.95134,3.42,17563,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:16:12,1511376630,2017-11-22T18:50:37,2.016,5310.32,32.91,28.83,35.11,844.64,853.70,449.899994,11.75,0.9692,260,0,15.075,1.95423,3.42,17556,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:16:42,1511376660,2017-11-22T18:51:07,2.013,5311.33,33.00,28.90,35.26,844.59,853.79,449.399994,11.36,0.9691,260,0,15.052,1.95038,3.42,17548,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:17:12,1511376690,2017-11-22T18:51:37,2.014,5312.34,33.11,29.03,35.33,844.59,853.96,448.250000,11.42,0.9689,261,0,15.055,1.95134,3.42,17541,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:17:42,1511376720,2017-11-22T18:52:07,2.011,5313.35,33.21,29.14,35.45,844.62,853.64,447.616669,11.56,0.9682,261,0,15.035,1.94654,3.42,17533,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:18:12,1511376750,2017-11-22T18:52:37,2.015,5314.36,33.33,29.27,35.65,844.56,853.73,446.899994,11.24,0.9679,262,0,15.035,1.95038,3.42,17526,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:18:42,1511376780,2017-11-22T18:53:07,2.013,5315.37,33.45,29.42,35.72,844.61,853.65,444.183319,11.41,0.9674,263,0,15.017,1.94750,3.42,17518,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:19:12,1511376810,2017-11-22T18:53:37,2.012,5316.38,33.55,29.51,35.82,844.59,853.68,443.116669,11.51,0.9671,263,0,14.998,1.94622,3.42,17511,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:19:42,1511376840,2017-11-22T18:54:07,2.013,5317.39,33.66,29.61,35.95,844.54,853.63,442.933319,11.25,0.9667,263,0,14.999,1.94558,3.42,17504,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:20:12,1511376870,2017-11-22T18:54:37,2.013,5318.41,33.77,29.75,36.04,844.48,853.45,441.700012,10.99,0.9662,263,0,14.999,1.94462,3.42,17496,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:20:42,1511376900,2017-11-22T18:55:07,2.014,5319.42,33.88,29.85,36.19,844.53,853.78,443.000000,11.14,0.9662,264,0,15.002,1.94590,3.42,17489,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:21:12,1511376930,2017-11-22T18:55:37,2.011,5320.43,33.99,29.92,36.27,844.59,853.68,441.566681,11.00,0.9658,264,0,14.981,1.94239,3.42,17481,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:21:42,1511376960,2017-11-22T18:56:07,2.012,5321.44,34.10,30.02,36.45,844.56,853.63,441.183319,10.88,0.9654,264,0,14.980,1.94239,3.42,17474,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:22:12,1511376990,2017-11-22T18:56:37,2.015,5322.45,34.20,30.15,36.54,844.54,853.61,439.766663,10.66,0.9651,265,0,14.985,1.94462,3.42,17466,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:22:42,1511377020,2017-11-22T18:57:07,2.014,5323.46,34.32,30.25,36.61,844.59,853.42,437.549988,10.84,0.9644,266,0,14.965,1.94207,3.42,17459,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:23:12,1511377050,2017-11-22T18:57:37,2.012,5324.47,34.42,30.39,36.76,844.65,853.46,435.016663,10.91,0.9641,266,0,14.946,1.93952,3.42,17451,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:23:42,1511377080,2017-11-22T18:58:07,2.013,5325.48,34.52,30.51,36.88,844.54,853.44,434.216675,10.57,0.9639,267,0,14.947,1.94047,3.42,17444,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:24:12,1511377110,2017-11-22T18:58:37,2.012,5326.49,34.62,30.62,36.99,844.66,853.53,433.049988,10.77,0.9636,267,0,14.927,1.93856,3.42,17437,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:24:42,1511377140,2017-11-22T18:59:07,2.011,5327.50,34.73,30.74,37.09,844.60,853.50,434.383331,10.83,0.9632,267,0,14.929,1.93696,3.42,17429,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:25:12,1511377170,2017-11-22T18:59:37,2.012,5328.51,34.82,30.89,37.19,844.52,853.40,433.016663,10.87,0.9628,267,0,14.930,1.93664,3.42,17422,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:25:42,1511377200,2017-11-22T19:00:07,2.013,5329.52,34.92,31.00,37.26,844.64,853.61,433.049988,10.34,0.9628,268,0,14.933,1.93824,3.42,17414,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:26:12,1511377230,2017-11-22T19:00:37,2.009,5330.53,35.01,31.12,37.35,844.70,853.53,430.616669,10.09,0.9625,268,0,14.912,1.93378,3.42,17407,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:26:42,1511377260,2017-11-22T19:01:07,2.013,5331.54,35.10,31.24,37.40,844.70,853.32,431.850006,10.76,0.9618,268,0,14.913,1.93601,3.41,17399,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:27:12,1511377290,2017-11-22T19:01:37,2.014,5332.56,35.17,31.36,37.46,844.63,853.20,431.350006,10.13,0.9616,269,0,14.917,1.93664,3.42,17392,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:27:42,1511377320,2017-11-22T19:02:07,2.012,5333.57,35.23,31.46,37.54,844.59,853.11,429.533325,10.38,0.9612,269,0,14.898,1.93410,3.42,17384,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:28:12,1511377350,2017-11-22T19:02:37,2.013,5334.58,35.30,31.53,37.58,844.71,853.09,429.850006,9.97,0.9611,270,0,14.898,1.93473,3.42,17377,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:28:42,1511377380,2017-11-22T19:03:07,2.010,5335.59,35.36,31.66,37.64,844.66,853.27,428.299988,10.04,0.9610,270,0,14.880,1.93219,3.42,17369,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:29:12,1511377410,2017-11-22T19:03:37,2.010,5336.60,35.42,31.69,37.64,844.60,853.02,429.066681,10.45,0.9605,270,0,14.881,1.93028,3.42,17362,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:29:42,1511377440,2017-11-22T19:04:07,2.009,5337.61,35.46,31.76,37.69,844.52,853.14,431.149994,10.20,0.9605,270,0,14.882,1.92996,3.41,17355,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:30:12,1511377470,2017-11-22T19:04:37,2.011,5338.62,35.51,31.80,37.81,844.57,852.93,430.466675,10.21,0.9601,270,0,14.882,1.93091,3.41,17347,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:30:42,1511377500,2017-11-22T19:05:07,2.008,5339.63,35.53,31.82,37.80,844.56,853.08,431.083344,10.35,0.9602,270,0,14.882,1.92837,3.41,17340,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:31:12,1511377530,2017-11-22T19:05:37,2.007,5340.64,35.55,31.81,37.83,844.53,853.10,431.350006,10.33,0.9602,270,0,14.882,1.92710,3.41,17332,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:31:42,1511377560,2017-11-22T19:06:07,2.003,5341.64,35.56,31.78,37.80,844.39,853.12,433.950012,10.33,0.9602,270,0,14.881,1.92361,3.41,17325,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:32:12,1511377590,2017-11-22T19:06:37,2.002,5342.63,35.56,31.71,37.81,844.47,853.15,434.983337,10.42,0.9602,270,0,14.880,1.92234,3.41,17317,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:32:42,1511377620,2017-11-22T19:07:07,2.001,5343.63,35.54,31.59,37.81,844.51,853.07,435.549988,10.53,0.9601,270,0,14.877,1.92107,3.41,17310,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:33:12,1511377650,2017-11-22T19:07:37,1.998,5344.63,35.49,31.48,37.75,844.52,853.44,435.683319,10.74,0.9606,270,0,14.875,1.91980,3.41,17302,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:33:42,1511377680,2017-11-22T19:08:07,2.000,5345.62,35.46,31.40,37.75,844.58,853.41,435.333344,10.71,0.9607,270,0,14.876,1.92107,3.41,17295,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:34:12,1511377710,2017-11-22T19:08:37,1.999,5346.62,35.43,31.35,37.71,844.59,853.53,434.716675,11.17,0.9608,270,0,14.874,1.92075,3.41,17287,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:34:42,1511377740,2017-11-22T19:09:07,1.998,5347.61,35.40,31.31,37.69,844.49,853.51,434.416656,11.37,0.9609,270,0,14.874,1.91980,3.41,17280,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:35:12,1511377770,2017-11-22T19:09:37,1.995,5348.61,35.36,31.24,37.65,844.50,853.57,436.033325,10.59,0.9613,270,0,14.874,1.91790,3.41,17272,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:35:42,1511377800,2017-11-22T19:10:07,1.993,5349.61,35.32,31.13,37.58,844.50,853.60,436.566681,10.72,0.9614,270,0,14.871,1.91632,3.41,17265,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:36:12,1511377830,2017-11-22T19:10:37,1.990,5350.60,35.27,31.02,37.49,844.46,853.67,436.700012,10.87,0.9616,270,0,14.871,1.91379,3.41,17258,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:36:42,1511377860,2017-11-22T19:11:07,1.988,5351.60,35.20,30.90,37.46,844.45,853.79,437.666656,10.47,0.9621,270,0,14.867,1.91220,3.41,17250,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:37:12,1511377890,2017-11-22T19:11:37,1.985,5352.60,35.12,30.74,37.33,844.36,853.84,436.933319,10.95,0.9623,269,0,14.867,1.90968,3.41,17243,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:37:42,1511377920,2017-11-22T19:12:07,1.987,5353.59,35.04,30.59,37.26,844.38,853.85,439.016663,10.49,0.9626,269,0,14.885,1.91315,3.41,17235,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:38:12,1511377950,2017-11-22T19:12:37,1.985,5354.59,34.95,30.46,37.15,844.40,853.85,440.283325,10.79,0.9629,268,0,14.882,1.91157,3.41,17228,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:38:42,1511377980,2017-11-22T19:13:07,1.987,5355.58,34.87,30.36,37.04,844.45,854.00,441.700012,10.82,0.9633,267,0,14.903,1.91379,3.41,17220,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:39:12,1511378010,2017-11-22T19:13:37,1.991,5356.58,34.77,30.27,36.98,844.39,854.02,442.983337,10.51,0.9637,267,0,14.922,1.91885,3.41,17213,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:39:42,1511378040,2017-11-22T19:14:07,1.987,5357.58,34.67,30.13,36.83,844.39,854.17,443.533325,10.53,0.9642,267,0,14.922,1.91600,3.41,17205,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:40:12,1511378070,2017-11-22T19:14:37,1.988,5358.57,34.56,30.06,36.77,844.39,853.95,442.783325,10.19,0.9644,267,0,14.920,1.91695,3.41,17198,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:40:42,1511378100,2017-11-22T19:15:07,1.986,5359.57,34.49,29.97,36.65,844.37,853.93,444.250000,10.40,0.9645,266,0,14.918,1.91600,3.41,17191,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:41:12,1511378130,2017-11-22T19:15:37,1.990,5360.56,34.38,29.91,36.58,844.32,853.90,445.350006,10.69,0.9648,266,0,14.938,1.91980,3.41,17183,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:41:42,1511378160,2017-11-22T19:16:07,1.988,5361.56,34.29,29.82,36.48,844.26,853.86,444.783325,10.70,0.9651,266,0,14.939,1.91853,3.41,17176,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:42:12,1511378190,2017-11-22T19:16:37,1.988,5362.56,34.20,29.77,36.38,844.40,853.77,446.149994,10.91,0.9652,266,0,14.938,1.91885,3.41,17168,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:42:42,1511378220,2017-11-22T19:17:07,1.987,5363.55,34.12,29.73,36.31,844.36,853.89,446.399994,11.16,0.9655,265,0,14.937,1.91822,3.41,17161,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:43:12,1511378250,2017-11-22T19:17:37,1.990,5364.55,34.03,29.64,36.21,844.24,853.94,446.933319,10.82,0.9660,265,0,14.956,1.92202,3.41,17153,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:43:42,1511378280,2017-11-22T19:18:07,1.989,5365.54,33.94,29.60,36.16,844.21,853.75,447.399994,10.75,0.9661,265,0,14.955,1.92171,3.41,17146,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:44:12,1511378310,2017-11-22T19:18:37,1.988,5366.54,33.86,29.54,36.01,844.23,853.54,446.783325,10.58,0.9661,265,0,14.953,1.92075,3.41,17138,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:44:42,1511378340,2017-11-22T19:19:07,1.986,5367.54,33.78,29.49,35.95,844.25,853.50,447.016663,10.97,0.9663,264,0,14.954,1.91917,3.41,17131,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:45:12,1511378370,2017-11-22T19:19:37,1.992,5368.53,33.72,29.43,35.90,844.35,853.59,447.916656,10.77,0.9666,264,0,14.975,1.92551,3.41,17123,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:45:42,1511378400,2017-11-22T19:20:07,1.992,5369.53,33.66,29.47,35.85,844.25,853.63,448.100006,11.34,0.9667,264,0,14.974,1.92551,3.41,17116,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:46:12,1511378430,2017-11-22T19:20:37,1.995,5370.52,33.61,29.47,35.85,844.38,853.29,447.116669,11.25,0.9665,264,0,14.975,1.92774,3.41,17109,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:46:42,1511378460,2017-11-22T19:21:07,1.994,5371.52,33.58,29.49,35.81,844.27,853.51,446.316681,11.27,0.9669,264,0,14.974,1.92837,3.41,17101,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:47:12,1511378490,2017-11-22T19:21:37,1.995,5372.52,33.57,29.52,35.83,844.27,853.22,445.233337,11.57,0.9665,264,0,14.976,1.92837,3.41,17094,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:47:42,1511378520,2017-11-22T19:22:07,1.994,5373.51,33.58,29.56,35.85,844.27,853.35,444.666656,10.90,0.9668,264,0,14.974,1.92774,3.41,17086,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:48:12,1511378550,2017-11-22T19:22:37,1.998,5374.51,33.58,29.59,35.88,844.19,853.27,445.433319,11.18,0.9666,264,0,14.977,1.93123,3.41,17079,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:48:42,1511378580,2017-11-22T19:23:07,1.996,5375.51,33.61,29.59,35.88,844.26,853.07,445.266663,10.58,0.9664,264,0,14.976,1.92932,3.41,17071,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:49:12,1511378610,2017-11-22T19:23:37,1.998,5376.50,33.63,29.64,35.95,844.20,853.10,444.250000,10.94,0.9663,264,0,14.976,1.93028,3.41,17064,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:49:42,1511378640,2017-11-22T19:24:07,2.000,5377.50,33.67,29.69,35.99,844.20,853.22,442.500000,10.94,0.9663,264,0,14.977,1.93250,3.41,17057,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:50:12,1511378670,2017-11-22T19:24:37,2.001,5378.49,33.71,29.74,36.08,844.27,853.16,442.316681,10.88,0.9661,264,0,14.978,1.93314,3.41,17049,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:50:42,1511378700,2017-11-22T19:25:07,2.002,5379.49,33.77,29.80,36.10,844.25,853.10,440.899994,10.53,0.9659,264,0,14.977,1.93378,3.41,17042,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:51:12,1511378730,2017-11-22T19:25:37,2.004,5380.49,33.82,29.84,36.19,844.19,853.03,441.450012,10.42,0.9657,264,0,14.979,1.93505,3.41,17034,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:51:42,1511378760,2017-11-22T19:26:07,2.002,5381.48,33.88,29.87,36.22,844.19,853.32,442.716675,10.34,0.9659,264,0,14.981,1.93378,3.41,17027,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:52:12,1511378790,2017-11-22T19:26:37,2.004,5382.48,33.94,29.91,36.33,844.16,853.09,442.283325,10.32,0.9654,264,0,14.981,1.93473,3.41,17019,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:52:42,1511378820,2017-11-22T19:27:07,2.004,5383.47,34.01,29.92,36.40,844.22,853.21,444.083344,10.54,0.9653,264,0,14.981,1.93410,3.41,17012,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:53:12,1511378850,2017-11-22T19:27:37,2.006,5384.47,34.06,29.94,36.40,844.26,853.50,442.933319,10.61,0.9654,264,0,14.981,1.93664,3.41,17004,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:53:42,1511378880,2017-11-22T19:28:07,2.006,5385.47,34.11,29.97,36.49,844.25,853.27,442.283325,10.45,0.9650,264,0,14.981,1.93601,3.41,16997,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:54:12,1511378910,2017-11-22T19:28:37,2.008,5386.47,34.17,30.03,36.54,844.24,853.37,442.466675,11.97,0.9646,264,0,14.984,1.93664,3.41,16989,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:54:42,1511378940,2017-11-22T19:29:07,2.008,5387.48,34.21,30.04,36.54,844.20,853.20,442.299988,10.52,0.9646,264,0,14.983,1.93664,3.41,16982,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:55:12,1511378970,2017-11-22T19:29:37,2.005,5388.49,34.27,30.09,36.61,844.12,853.24,442.983337,10.27,0.9645,264,0,14.985,1.93410,3.41,16974,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:55:42,1511379000,2017-11-22T19:30:07,2.005,5389.48,34.29,30.08,36.67,844.09,853.32,443.799988,10.35,0.9645,264,0,14.984,1.93378,3.41,16967,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:56:12,1511379030,2017-11-22T19:30:37,2.006,5390.48,34.31,30.08,36.64,844.11,853.18,442.483337,10.17,0.9643,264,0,14.985,1.93473,3.41,16959,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:56:42,1511379060,2017-11-22T19:31:07,2.004,5391.48,34.33,30.03,36.67,844.05,853.37,443.266663,10.34,0.9644,264,0,14.983,1.93282,3.41,16952,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:57:12,1511379090,2017-11-22T19:31:37,2.003,5392.47,34.33,30.04,36.69,844.03,853.47,444.100006,9.97,0.9646,264,0,14.983,1.93219,3.41,16944,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:57:42,1511379120,2017-11-22T19:32:07,2.000,5393.47,34.32,29.95,36.67,843.97,853.61,444.533325,9.97,0.9648,264,0,14.981,1.92996,3.41,16937,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:58:12,1511379150,2017-11-22T19:32:37,2.001,5394.46,34.31,29.91,36.64,843.89,853.56,444.649994,9.84,0.9648,264,0,14.981,1.93091,3.41,16929,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:58:42,1511379180,2017-11-22T19:33:07,2.000,5395.46,34.30,29.85,36.64,843.97,853.67,445.216675,10.17,0.9649,264,0,14.979,1.92964,3.41,16922,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:59:12,1511379210,2017-11-22T19:33:37,2.001,5396.46,34.28,29.83,36.65,844.06,853.70,443.083344,10.07,0.9650,264,0,14.980,1.93091,3.41,16914,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:59:42,1511379240,2017-11-22T19:34:07,2.001,5397.45,34.28,29.80,36.61,844.01,853.78,442.916656,10.41,0.9651,264,0,14.978,1.93155,3.41,16907,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:00:12,1511379270,2017-11-22T19:34:37,2.004,5398.45,34.28,29.79,36.63,843.98,853.64,443.000000,10.33,0.9649,264,0,14.980,1.93378,3.40,16899,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:00:42,1511379300,2017-11-22T19:35:07,2.005,5399.44,34.28,29.82,36.69,844.06,853.64,442.483337,10.68,0.9648,264,0,14.981,1.93410,3.41,16892,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:01:12,1511379330,2017-11-22T19:35:37,2.004,5400.44,34.30,29.85,36.65,844.06,853.78,443.149994,10.28,0.9650,264,0,14.980,1.93410,3.40,16884,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:01:42,1511379360,2017-11-22T19:36:07,2.004,5401.44,34.31,29.89,36.67,844.00,853.34,444.383331,10.29,0.9645,264,0,14.983,1.93282,3.40,16877,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:02:12,1511379390,2017-11-22T19:36:37,2.006,5402.44,34.34,29.91,36.65,843.94,853.44,441.516663,11.06,0.9643,264,0,14.983,1.93473,3.40,16869,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:02:42,1511379420,2017-11-22T19:37:07,2.006,5403.43,34.35,29.94,36.72,843.94,853.44,442.750000,9.97,0.9645,264,0,14.980,1.93473,3.40,16862,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:03:12,1511379450,2017-11-22T19:37:37,2.007,5404.43,34.38,29.95,36.67,843.98,853.38,442.549988,10.17,0.9643,264,0,14.983,1.93505,3.40,16854,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:03:42,1511379480,2017-11-22T19:38:07,2.007,5405.43,34.40,29.94,36.74,844.06,853.70,441.933319,10.30,0.9646,264,0,14.983,1.93601,3.40,16847,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:04:12,1511379510,2017-11-22T19:38:37,2.006,5406.43,34.42,29.97,36.76,844.03,853.59,441.966675,9.92,0.9645,264,0,14.983,1.93505,3.40,16839,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:04:42,1511379540,2017-11-22T19:39:07,2.007,5407.44,34.45,30.00,36.77,843.96,853.42,441.850006,9.62,0.9643,264,0,14.981,1.93505,3.40,16832,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:05:12,1511379570,2017-11-22T19:39:37,2.009,5408.44,34.47,30.04,36.83,843.96,853.56,441.066681,9.79,0.9643,264,0,14.983,1.93728,3.40,16824,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:05:42,1511379600,2017-11-22T19:40:07,2.011,5409.46,34.52,30.08,36.83,844.09,853.52,441.083344,10.55,0.9639,264,0,14.984,1.93824,3.40,16817,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:06:12,1511379630,2017-11-22T19:40:37,2.011,5410.47,34.56,30.12,36.92,843.94,853.59,439.883331,9.54,0.9641,264,0,14.986,1.93920,3.40,16809,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:06:42,1511379660,2017-11-22T19:41:07,2.011,5411.48,34.61,30.16,36.98,844.01,853.58,440.350006,10.65,0.9637,264,0,14.985,1.93824,3.40,16802,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:07:12,1511379690,2017-11-22T19:41:37,2.012,5412.49,34.66,30.21,36.99,844.00,853.49,441.516663,10.99,0.9634,264,0,14.985,1.93824,3.40,16794,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:07:42,1511379720,2017-11-22T19:42:07,2.011,5413.50,34.71,30.21,37.06,843.93,853.40,440.750000,9.83,0.9634,264,0,14.986,1.93728,3.40,16787,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:08:12,1511379750,2017-11-22T19:42:37,2.009,5414.51,34.76,30.23,37.08,843.97,853.61,441.083344,9.71,0.9635,264,0,14.986,1.93601,3.40,16779,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:08:42,1511379780,2017-11-22T19:43:07,2.010,5415.52,34.78,30.24,37.04,843.91,853.71,440.833344,9.77,0.9635,264,0,14.986,1.93696,3.40,16772,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:09:12,1511379810,2017-11-22T19:43:37,2.011,5416.53,34.81,30.22,37.11,844.02,853.68,442.750000,9.80,0.9634,264,0,14.985,1.93696,3.40,16764,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:09:42,1511379840,2017-11-22T19:44:07,2.012,5417.54,34.82,30.19,37.13,843.85,853.73,441.233337,10.44,0.9632,264,0,14.985,1.93824,3.40,16757,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:10:12,1511379870,2017-11-22T19:44:37,2.011,5418.55,34.85,30.20,37.13,843.98,853.81,442.233337,10.28,0.9633,264,0,14.985,1.93728,3.40,16749,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:10:42,1511379900,2017-11-22T19:45:07,2.012,5419.56,34.87,30.15,37.15,844.03,853.91,442.533325,10.01,0.9634,264,0,14.986,1.93792,3.40,16741,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:11:12,1511379930,2017-11-22T19:45:37,2.013,5420.57,34.89,30.16,37.21,844.05,853.86,441.966675,10.26,0.9632,264,0,14.985,1.93856,3.40,16734,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:11:42,1511379960,2017-11-22T19:46:07,2.012,5421.58,34.90,30.15,37.22,844.02,854.12,441.316681,9.76,0.9636,264,0,14.984,1.93888,3.40,16726,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:12:12,1511379990,2017-11-22T19:46:37,2.014,5422.60,34.93,30.14,37.22,843.93,853.90,440.366669,9.86,0.9632,265,0,14.986,1.93952,3.40,16719,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:12:42,1511380020,2017-11-22T19:47:07,2.010,5423.60,34.96,30.20,37.30,843.86,853.90,440.716675,11.13,0.9628,265,0,14.964,1.93505,3.40,16711,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:13:12,1511380050,2017-11-22T19:47:37,2.008,5424.62,34.98,30.18,37.31,843.83,854.08,440.066681,11.20,0.9629,265,0,14.964,1.93378,3.40,16704,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:13:42,1511380080,2017-11-22T19:48:07,2.010,5425.63,35.01,30.20,37.33,843.91,853.86,438.933319,10.19,0.9628,265,0,14.965,1.93505,3.40,16696,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:14:12,1511380110,2017-11-22T19:48:37,2.010,5426.64,35.03,30.25,37.38,843.79,853.99,439.166656,10.39,0.9629,265,0,14.965,1.93569,3.40,16689,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:14:42,1511380140,2017-11-22T19:49:07,2.010,5427.64,35.07,30.23,37.42,843.84,853.98,440.066681,10.13,0.9628,265,0,14.965,1.93505,3.40,16681,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:15:12,1511380170,2017-11-22T19:49:37,2.008,5428.65,35.08,30.27,37.42,843.80,853.93,439.933319,9.38,0.9629,265,0,14.966,1.93378,3.40,16674,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:15:42,1511380200,2017-11-22T19:50:07,2.010,5429.66,35.11,30.29,37.46,843.83,853.92,439.233337,9.95,0.9626,265,0,14.966,1.93441,3.40,16666,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:16:12,1511380230,2017-11-22T19:50:37,2.007,5430.66,35.13,30.27,37.46,843.93,853.92,439.850006,9.63,0.9626,265,0,14.965,1.93219,3.40,16659,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:16:42,1511380260,2017-11-22T19:51:07,2.004,5431.66,35.11,30.25,37.46,843.88,853.98,443.233337,9.52,0.9628,265,0,14.966,1.92932,3.40,16651,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:17:12,1511380290,2017-11-22T19:51:37,2.009,5432.66,35.11,30.29,37.44,843.88,853.71,440.833344,9.40,0.9625,265,0,14.966,1.93346,3.40,16643,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:17:42,1511380320,2017-11-22T19:52:07,2.006,5433.67,35.09,30.26,37.38,843.91,853.95,441.899994,9.56,0.9628,265,0,14.965,1.93155,3.40,16636,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:18:12,1511380350,2017-11-22T19:52:37,2.007,5434.67,35.06,30.25,37.38,843.86,853.79,441.133331,10.32,0.9625,265,0,14.966,1.93187,3.40,16628,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:18:42,1511380380,2017-11-22T19:53:07,2.004,5435.66,35.03,30.23,37.33,843.88,853.91,441.250000,9.94,0.9629,265,0,14.965,1.92964,3.40,16621,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:19:12,1511380410,2017-11-22T19:53:37,2.004,5436.66,35.00,30.22,37.28,843.97,854.10,442.016663,10.09,0.9631,265,0,14.964,1.93059,3.40,16613,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:19:42,1511380440,2017-11-22T19:54:07,2.005,5437.65,34.96,30.21,37.24,843.92,853.95,441.466675,10.18,0.9631,265,0,14.965,1.93091,3.40,16606,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:20:12,1511380470,2017-11-22T19:54:37,2.003,5438.65,34.93,30.20,37.22,843.93,853.99,443.133331,10.43,0.9632,265,0,14.965,1.92901,3.40,16598,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:20:42,1511380500,2017-11-22T19:55:07,2.007,5439.65,34.91,30.22,37.17,843.91,853.80,440.450012,10.08,0.9631,265,0,14.965,1.93250,3.40,16591,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:21:12,1511380530,2017-11-22T19:55:37,2.005,5440.64,34.89,30.23,37.17,843.94,853.83,441.066681,10.58,0.9631,265,0,14.964,1.93091,3.40,16583,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:21:42,1511380560,2017-11-22T19:56:07,2.005,5441.64,34.87,30.24,37.14,843.91,853.86,441.733337,10.35,0.9632,265,0,14.964,1.93091,3.40,16576,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:22:12,1511380590,2017-11-22T19:56:37,2.005,5442.64,34.85,30.27,37.14,843.79,853.75,440.649994,10.52,0.9631,265,0,14.966,1.93123,3.40,16568,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:22:42,1511380620,2017-11-22T19:57:07,2.006,5443.63,34.83,30.27,37.13,843.96,853.73,441.533325,10.25,0.9632,265,0,14.966,1.93250,3.40,16560,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:23:12,1511380650,2017-11-22T19:57:37,2.003,5444.63,34.81,30.31,37.11,843.90,853.57,443.016663,9.81,0.9632,265,0,14.964,1.92932,3.40,16553,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:23:42,1511380680,2017-11-22T19:58:07,2.005,5445.62,34.80,30.29,37.11,843.88,853.35,440.433319,9.56,0.9631,265,0,14.964,1.93123,3.40,16545,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:24:12,1511380710,2017-11-22T19:58:37,2.005,5446.62,34.81,30.34,37.08,843.88,853.41,441.633331,9.97,0.9630,265,0,14.965,1.93123,3.40,16538,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:24:42,1511380740,2017-11-22T19:59:07,2.007,5447.62,34.81,30.37,37.09,843.90,853.38,440.350006,10.35,0.9629,265,0,14.966,1.93219,3.40,16530,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:25:12,1511380770,2017-11-22T19:59:37,2.008,5448.63,34.80,30.39,37.08,843.85,853.49,440.783325,10.42,0.9630,265,0,14.965,1.93346,3.40,16523,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:25:42,1511380800,2017-11-22T20:00:07,2.007,5449.63,34.81,30.41,37.09,843.85,853.27,440.433319,10.34,0.9628,265,0,14.967,1.93187,3.40,16515,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:26:12,1511380830,2017-11-22T20:00:37,2.005,5450.63,34.80,30.42,37.08,843.88,853.52,441.383331,10.39,0.9631,265,0,14.967,1.93059,3.40,16508,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:26:42,1511380860,2017-11-22T20:01:07,2.007,5451.63,34.81,30.39,37.06,843.85,853.30,441.966675,10.25,0.9628,265,0,14.967,1.93219,3.40,16500,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:27:12,1511380890,2017-11-22T20:01:37,2.006,5452.63,34.80,30.40,37.01,843.82,853.35,442.233337,10.11,0.9629,265,0,14.965,1.93155,3.40,16493,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:27:42,1511380920,2017-11-22T20:02:07,2.005,5453.63,34.79,30.36,37.04,843.82,853.14,443.033325,10.13,0.9627,265,0,14.966,1.92996,3.40,16485,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:28:12,1511380950,2017-11-22T20:02:37,2.004,5454.62,34.76,30.32,36.98,843.78,853.36,441.933319,10.05,0.9631,265,0,14.966,1.92996,3.40,16478,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:28:42,1511380980,2017-11-22T20:03:07,2.003,5455.62,34.73,30.29,36.93,843.84,853.31,443.416656,9.89,0.9632,265,0,14.964,1.92964,3.40,16470,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:29:12,1511381010,2017-11-22T20:03:37,1.998,5456.61,34.68,30.23,36.88,843.82,853.49,445.316681,9.76,0.9636,265,0,14.964,1.92488,3.39,16462,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:29:42,1511381040,2017-11-22T20:04:07,1.997,5457.61,34.63,30.20,36.87,843.86,853.28,446.649994,10.42,0.9633,265,0,14.965,1.92392,3.39,16455,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:30:12,1511381070,2017-11-22T20:04:37,1.999,5458.61,34.58,30.12,36.76,843.79,853.53,444.133331,10.14,0.9639,265,0,14.963,1.92646,3.39,16447,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:30:42,1511381100,2017-11-22T20:05:07,1.997,5459.60,34.53,30.06,36.69,843.80,853.33,446.666656,10.04,0.9638,265,0,14.962,1.92488,3.39,16440,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:31:12,1511381130,2017-11-22T20:05:37,1.995,5460.60,34.44,30.00,36.63,843.74,853.32,446.766663,10.21,0.9641,265,0,14.961,1.92361,3.39,16432,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:31:42,1511381160,2017-11-22T20:06:07,1.994,5461.59,34.37,29.94,36.53,843.82,853.30,446.700012,10.01,0.9643,265,0,14.961,1.92266,3.39,16425,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:32:12,1511381190,2017-11-22T20:06:37,1.993,5462.59,34.29,29.88,36.43,843.92,853.45,447.833344,10.50,0.9646,265,0,14.957,1.92266,3.39,16417,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:32:42,1511381220,2017-11-22T20:07:07,1.992,5463.59,34.20,29.79,36.35,843.78,853.42,447.566681,10.55,0.9649,265,0,14.957,1.92171,3.39,16410,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:33:12,1511381250,2017-11-22T20:07:37,1.991,5464.58,34.12,29.69,36.27,843.88,853.32,448.083344,10.65,0.9650,265,0,14.956,1.92107,3.39,16402,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:33:42,1511381280,2017-11-22T20:08:07,1.989,5465.58,34.02,29.64,36.13,843.85,853.26,447.733337,10.40,0.9653,265,0,14.956,1.92044,3.39,16395,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:34:12,1511381310,2017-11-22T20:08:37,1.988,5466.57,33.94,29.57,36.08,843.85,853.42,448.333344,10.72,0.9657,265,0,14.953,1.91980,3.39,16387,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:34:42,1511381340,2017-11-22T20:09:07,1.988,5467.57,33.85,29.51,35.95,843.82,853.21,448.000000,10.77,0.9657,265,0,14.953,1.91980,3.39,16380,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:35:12,1511381370,2017-11-22T20:09:37,1.988,5468.57,33.76,29.45,35.87,843.78,853.04,448.116669,10.49,0.9659,265,0,14.953,1.92044,3.39,16372,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:35:42,1511381400,2017-11-22T20:10:07,1.986,5469.56,33.67,29.40,35.79,843.80,853.08,446.933319,10.42,0.9663,264,0,14.952,1.91885,3.39,16365,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:36:12,1511381430,2017-11-22T20:10:37,1.990,5470.56,33.60,29.32,35.74,843.79,853.21,448.066681,10.34,0.9667,264,0,14.973,1.92329,3.39,16357,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:36:42,1511381460,2017-11-22T20:11:07,1.989,5471.55,33.53,29.27,35.69,843.83,853.11,448.250000,10.50,0.9667,264,0,14.971,1.92297,3.39,16350,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:37:12,1511381490,2017-11-22T20:11:37,1.988,5472.55,33.46,29.22,35.60,843.77,853.32,450.683319,11.54,0.9670,264,0,14.969,1.92234,3.39,16342,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:37:42,1511381520,2017-11-22T20:12:07,1.988,5473.55,33.40,29.18,35.50,843.93,853.14,449.233337,11.67,0.9669,264,0,14.971,1.92202,3.39,16335,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:38:12,1511381550,2017-11-22T20:12:37,1.986,5474.54,33.32,29.13,35.44,843.77,853.05,449.083344,11.02,0.9672,263,0,14.971,1.92139,3.39,16327,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:38:42,1511381580,2017-11-22T20:13:07,1.989,5475.54,33.24,29.08,35.38,843.91,853.11,451.933319,11.41,0.9675,263,0,14.990,1.92392,3.39,16320,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:39:12,1511381610,2017-11-22T20:13:37,1.989,5476.54,33.17,28.99,35.35,843.84,853.08,452.366669,11.12,0.9678,263,0,14.989,1.92456,3.39,16312,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:39:42,1511381640,2017-11-22T20:14:07,1.987,5477.53,33.09,28.97,35.24,843.92,853.17,451.116669,11.13,0.9681,262,0,14.989,1.92361,3.39,16305,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:40:12,1511381670,2017-11-22T20:14:37,1.988,5478.53,33.01,28.88,35.16,843.78,853.11,454.533325,12.05,0.9681,262,0,15.008,1.92456,3.39,16298,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:40:42,1511381700,2017-11-22T20:15:07,1.989,5479.52,32.93,28.81,35.08,843.79,852.99,455.466675,11.82,0.9683,262,0,15.010,1.92583,3.39,16290,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:41:12,1511381730,2017-11-22T20:15:37,1.989,5480.52,32.85,28.76,34.97,843.79,853.00,453.033325,11.01,0.9687,262,0,15.008,1.92646,3.39,16283,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:41:42,1511381760,2017-11-22T20:16:07,1.988,5481.52,32.77,28.70,34.94,843.78,852.91,453.299988,11.10,0.9689,262,0,15.006,1.92583,3.39,16275,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:42:12,1511381790,2017-11-22T20:16:37,1.988,5482.51,32.70,28.63,34.82,843.79,853.00,454.299988,11.46,0.9691,262,0,15.006,1.92646,3.39,16268,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:42:42,1511381820,2017-11-22T20:17:07,1.987,5483.51,32.63,28.56,34.76,843.76,852.77,453.950012,11.28,0.9691,262,0,15.006,1.92615,3.39,16260,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:43:12,1511381850,2017-11-22T20:17:37,1.987,5484.50,32.56,28.51,34.67,843.83,852.83,454.116669,11.63,0.9694,261,0,15.005,1.92615,3.39,16253,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:43:42,1511381880,2017-11-22T20:18:07,1.990,5485.50,32.50,28.47,34.62,843.82,852.80,454.566681,11.48,0.9696,261,0,15.025,1.92901,3.39,16245,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:44:12,1511381910,2017-11-22T20:18:37,1.990,5486.50,32.45,28.43,34.60,843.78,853.03,454.549988,11.86,0.9699,261,0,15.024,1.92996,3.39,16238,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:44:42,1511381940,2017-11-22T20:19:07,1.990,5487.49,32.39,28.38,34.56,843.82,853.04,454.916656,11.57,0.9702,261,0,15.024,1.93028,3.39,16230,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:45:12,1511381970,2017-11-22T20:19:37,1.989,5488.49,32.34,28.35,34.50,843.86,852.78,455.100006,11.86,0.9700,261,0,15.023,1.92932,3.39,16223,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:45:42,1511382000,2017-11-22T20:20:07,1.990,5489.48,32.30,28.30,34.40,843.95,852.79,454.250000,12.24,0.9701,261,0,15.022,1.93028,3.39,16215,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:46:12,1511382030,2017-11-22T20:20:37,1.988,5490.48,32.25,28.29,34.39,843.80,852.88,454.450012,12.45,0.9703,261,0,15.023,1.92932,3.39,16208,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:46:42,1511382060,2017-11-22T20:21:07,1.989,5491.48,32.21,28.26,34.34,843.81,852.56,456.333344,12.58,0.9700,261,0,15.021,1.92964,3.39,16200,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:47:12,1511382090,2017-11-22T20:21:37,1.987,5492.47,32.17,28.20,34.29,843.74,852.82,454.933319,11.97,0.9706,260,0,15.020,1.92837,3.39,16193,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:47:42,1511382120,2017-11-22T20:22:07,1.989,5493.47,32.13,28.17,34.28,843.77,852.86,456.933319,12.50,0.9707,260,0,15.041,1.93091,3.39,16185,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:48:12,1511382150,2017-11-22T20:22:37,1.989,5494.46,32.08,28.10,34.24,843.79,852.83,457.883331,11.93,0.9709,260,0,15.042,1.93123,3.39,16178,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:48:42,1511382180,2017-11-22T20:23:07,1.989,5495.46,32.03,28.04,34.16,843.66,852.73,457.333344,11.76,0.9710,260,0,15.041,1.93155,3.39,16171,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:49:12,1511382210,2017-11-22T20:23:37,1.987,5496.46,31.98,27.98,34.08,843.73,852.82,458.266663,12.02,0.9712,259,0,15.041,1.92964,3.39,16163,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:49:42,1511382240,2017-11-22T20:24:07,1.991,5497.45,31.92,27.93,34.08,843.71,852.93,458.883331,11.86,0.9716,259,0,15.062,1.93441,3.39,16156,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:50:12,1511382270,2017-11-22T20:24:37,1.992,5498.45,31.88,27.87,34.00,843.81,852.90,459.383331,12.59,0.9715,259,0,15.062,1.93569,3.39,16148,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:50:42,1511382300,2017-11-22T20:25:07,1.991,5499.45,31.83,27.81,34.03,843.77,852.88,459.049988,13.13,0.9715,259,0,15.060,1.93410,3.39,16141,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:51:12,1511382330,2017-11-22T20:25:37,1.988,5500.44,31.78,27.76,33.90,843.80,853.19,459.566681,12.42,0.9722,259,0,15.059,1.93314,3.39,16133,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:51:42,1511382360,2017-11-22T20:26:07,1.989,5501.44,31.73,27.70,33.87,843.79,853.03,459.250000,13.07,0.9721,259,0,15.057,1.93378,3.39,16126,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:52:12,1511382390,2017-11-22T20:26:37,1.988,5502.43,31.68,27.65,33.81,843.80,852.96,461.149994,12.40,0.9723,259,0,15.057,1.93282,3.39,16118,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:52:42,1511382420,2017-11-22T20:27:07,1.988,5503.43,31.64,27.61,33.78,843.79,852.83,459.100006,12.17,0.9723,259,0,15.057,1.93314,3.39,16111,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:53:12,1511382450,2017-11-22T20:27:37,1.988,5504.43,31.59,27.55,33.71,843.74,853.03,459.399994,13.11,0.9725,259,0,15.056,1.93346,3.39,16103,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:53:42,1511382480,2017-11-22T20:28:07,1.986,5505.42,31.55,27.50,33.68,843.78,853.07,459.799988,12.33,0.9729,258,0,15.056,1.93219,3.39,16096,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:54:12,1511382510,2017-11-22T20:28:37,1.992,5506.42,31.49,27.47,33.65,843.63,852.73,460.516663,12.10,0.9727,258,0,15.077,1.93760,3.39,16088,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:54:42,1511382540,2017-11-22T20:29:07,1.989,5507.41,31.47,27.43,33.60,843.78,853.14,460.633331,12.30,0.9732,258,0,15.076,1.93569,3.39,16081,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:55:12,1511382570,2017-11-22T20:29:37,1.990,5508.41,31.41,27.39,33.55,843.76,852.84,460.600006,12.80,0.9730,258,0,15.076,1.93633,3.39,16073,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:55:42,1511382600,2017-11-22T20:30:07,1.990,5509.41,31.38,27.39,33.52,843.71,852.78,460.299988,13.06,0.9729,258,0,15.076,1.93633,3.39,16066,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:56:12,1511382630,2017-11-22T20:30:37,1.991,5510.40,31.34,27.32,33.49,843.72,852.65,460.183319,12.80,0.9730,258,0,15.075,1.93696,3.39,16059,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:56:42,1511382660,2017-11-22T20:31:07,1.991,5511.40,31.32,27.29,33.44,843.70,852.76,460.366669,13.03,0.9731,258,0,15.075,1.93760,3.39,16051,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:57:12,1511382690,2017-11-22T20:31:37,1.991,5512.39,31.29,27.27,33.42,843.74,852.90,460.233337,12.63,0.9735,258,0,15.075,1.93824,3.39,16044,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:57:42,1511382720,2017-11-22T20:32:07,1.989,5513.39,31.25,27.25,33.38,843.83,853.16,459.816681,12.67,0.9739,258,0,15.074,1.93696,3.39,16036,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:58:12,1511382750,2017-11-22T20:32:37,1.990,5514.39,31.23,27.20,33.40,843.75,853.02,461.350006,13.00,0.9737,258,0,15.074,1.93728,3.39,16029,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:58:42,1511382780,2017-11-22T20:33:07,1.989,5515.38,31.21,27.17,33.34,843.78,853.00,460.483337,13.77,0.9736,258,0,15.075,1.93696,3.39,16021,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:59:12,1511382810,2017-11-22T20:33:37,1.988,5516.38,31.20,27.14,33.31,843.81,852.86,460.566681,13.34,0.9736,258,0,15.072,1.93569,3.39,16014,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:59:42,1511382840,2017-11-22T20:34:07,1.989,5517.38,31.17,27.12,33.28,843.79,853.09,460.200012,13.35,0.9739,258,0,15.072,1.93696,3.39,16006,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:00:12,1511382870,2017-11-22T20:34:37,1.989,5518.37,31.15,27.09,33.26,843.80,853.04,460.133331,13.58,0.9739,258,0,15.070,1.93664,3.38,15999,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:00:42,1511382900,2017-11-22T20:35:07,1.988,5519.37,31.14,27.10,33.24,843.91,853.18,460.933319,13.56,0.9741,258,0,15.071,1.93633,3.38,15991,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:01:12,1511382930,2017-11-22T20:35:37,1.989,5520.36,31.12,27.05,33.28,843.75,853.35,461.933319,15.71,0.9740,258,0,15.070,1.93728,3.38,15984,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:01:42,1511382960,2017-11-22T20:36:07,1.987,5521.36,31.10,27.03,33.21,843.84,853.08,461.883331,15.11,0.9738,258,0,15.071,1.93537,3.38,15977,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:02:12,1511382990,2017-11-22T20:36:37,1.988,5522.36,31.08,27.00,33.21,843.82,853.00,461.700012,14.37,0.9739,258,0,15.070,1.93664,3.38,15969,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:02:42,1511383020,2017-11-22T20:37:07,1.986,5523.35,31.06,27.00,33.18,843.88,852.98,462.549988,14.45,0.9740,257,0,15.070,1.93473,3.38,15962,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:03:12,1511383050,2017-11-22T20:37:37,1.990,5524.35,31.04,26.99,33.15,843.83,853.20,463.816681,14.06,0.9744,257,0,15.090,1.93856,3.38,15954,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:03:42,1511383080,2017-11-22T20:38:07,1.990,5525.34,31.00,26.93,33.13,843.89,853.21,462.600006,14.36,0.9745,257,0,15.090,1.93920,3.38,15947,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:04:12,1511383110,2017-11-22T20:38:37,1.988,5526.34,30.97,26.93,33.06,843.87,853.14,466.333344,14.13,0.9745,257,0,15.091,1.93696,3.38,15939,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:04:42,1511383140,2017-11-22T20:39:07,1.988,5527.34,30.95,26.90,33.06,843.99,853.33,464.233337,13.98,0.9748,257,0,15.089,1.93760,3.38,15932,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:05:12,1511383170,2017-11-22T20:39:37,1.990,5528.33,30.92,26.89,32.99,843.89,853.17,463.483337,13.69,0.9748,257,0,15.089,1.94015,3.38,15924,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:05:42,1511383200,2017-11-22T20:40:07,1.988,5529.33,30.89,26.85,32.97,843.73,852.99,463.916656,14.25,0.9746,257,0,15.088,1.93792,3.38,15917,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:06:12,1511383230,2017-11-22T20:40:37,1.989,5530.32,30.85,26.80,32.92,843.74,853.07,464.116669,14.54,0.9748,257,0,15.088,1.93920,3.38,15909,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:06:42,1511383260,2017-11-22T20:41:07,1.987,5531.32,30.82,26.76,32.90,843.80,852.97,464.033325,14.26,0.9748,257,0,15.087,1.93728,3.38,15902,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:07:12,1511383290,2017-11-22T20:41:37,1.986,5532.32,30.78,26.73,32.90,843.70,852.83,463.833344,13.58,0.9749,256,0,15.086,1.93664,3.38,15894,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:07:42,1511383320,2017-11-22T20:42:07,1.990,5533.31,30.74,26.69,32.88,843.74,852.92,465.850006,13.66,0.9751,256,0,15.109,1.94015,3.38,15887,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:08:12,1511383350,2017-11-22T20:42:37,1.989,5534.31,30.70,26.63,32.83,843.75,853.16,466.633331,14.58,0.9754,256,0,15.110,1.93983,3.38,15880,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:08:42,1511383380,2017-11-22T20:43:07,1.989,5535.30,30.68,26.61,32.79,843.73,853.08,465.833344,14.39,0.9754,256,0,15.109,1.94015,3.38,15872,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:09:12,1511383410,2017-11-22T20:43:37,1.990,5536.30,30.64,26.59,32.76,843.62,853.17,465.533325,13.88,0.9757,256,0,15.106,1.94143,3.38,15865,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:09:42,1511383440,2017-11-22T20:44:07,1.989,5537.30,30.62,26.57,32.74,843.71,853.31,464.733337,13.40,0.9760,256,0,15.106,1.94175,3.38,15857,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:10:12,1511383470,2017-11-22T20:44:37,1.989,5538.29,30.61,26.55,32.79,843.68,853.18,463.783325,13.40,0.9759,256,0,15.108,1.94111,3.38,15850,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:10:42,1511383500,2017-11-22T20:45:07,1.992,5539.29,30.63,26.57,32.83,843.74,853.23,463.950012,13.79,0.9758,256,0,15.109,1.94398,3.38,15842,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:11:12,1511383530,2017-11-22T20:45:37,1.992,5540.29,30.66,26.59,32.86,843.76,853.00,463.533325,14.24,0.9754,256,0,15.108,1.94302,3.38,15835,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:11:42,1511383560,2017-11-22T20:46:07,1.995,5541.28,30.69,26.65,32.97,843.70,852.73,461.700012,13.51,0.9751,256,0,15.110,1.94558,3.38,15827,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:12:12,1511383590,2017-11-22T20:46:37,1.996,5542.28,30.75,26.68,33.02,843.68,852.84,461.233337,14.01,0.9749,256,0,15.109,1.94622,3.38,15820,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:12:42,1511383620,2017-11-22T20:47:07,1.997,5543.27,30.82,26.74,33.10,843.77,853.03,461.283325,13.80,0.9750,256,0,15.110,1.94718,3.38,15812,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:13:12,1511383650,2017-11-22T20:47:37,1.999,5544.27,30.88,26.79,33.17,843.59,853.10,460.266663,13.61,0.9749,256,0,15.110,1.94878,3.38,15805,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:13:42,1511383680,2017-11-22T20:48:07,2.002,5545.27,30.97,26.83,33.28,843.73,853.03,460.766663,13.49,0.9745,256,0,15.113,1.95102,3.38,15797,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:14:12,1511383710,2017-11-22T20:48:37,2.006,5546.26,31.08,26.91,33.44,843.71,852.98,458.166656,13.61,0.9741,256,0,15.112,1.95423,3.38,15790,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:14:42,1511383740,2017-11-22T20:49:07,2.001,5547.26,31.20,27.01,33.60,843.62,853.03,461.450012,13.07,0.9738,256,0,15.113,1.94878,3.38,15782,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:15:12,1511383770,2017-11-22T20:49:37,2.011,5548.27,31.33,27.10,33.72,843.67,853.25,457.683319,13.24,0.9736,256,0,15.115,1.95775,3.38,15775,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:15:42,1511383800,2017-11-22T20:50:07,2.014,5549.28,31.48,27.22,33.87,843.61,853.22,456.333344,13.86,0.9730,257,0,15.115,1.95968,3.38,15767,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:16:12,1511383830,2017-11-22T20:50:37,2.008,5550.29,31.63,27.30,34.05,843.68,853.35,456.883331,13.09,0.9728,257,0,15.094,1.95326,3.38,15760,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:16:42,1511383860,2017-11-22T20:51:07,2.013,5551.30,31.78,27.38,34.18,843.72,853.35,453.883331,12.74,0.9723,258,0,15.096,1.95775,3.38,15752,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:17:12,1511383890,2017-11-22T20:51:37,2.010,5552.31,31.93,27.45,34.31,843.76,853.67,453.666656,12.83,0.9722,258,0,15.076,1.95455,3.38,15745,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:17:42,1511383920,2017-11-22T20:52:07,2.013,5553.32,32.08,27.53,34.47,843.71,853.38,453.016663,12.65,0.9714,258,0,15.076,1.95519,3.38,15737,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:18:12,1511383950,2017-11-22T20:52:37,2.016,5554.33,32.23,27.62,34.60,843.72,853.64,451.166656,12.93,0.9711,259,0,15.079,1.95775,3.38,15730,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:18:42,1511383980,2017-11-22T20:53:07,2.011,5555.34,32.38,27.70,34.81,843.76,853.80,450.049988,13.06,0.9708,259,0,15.058,1.95198,3.38,15722,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:19:12,1511384010,2017-11-22T20:53:37,2.013,5556.35,32.55,27.79,34.95,843.64,853.74,448.600006,12.33,0.9703,260,0,15.058,1.95358,3.38,15715,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:19:42,1511384040,2017-11-22T20:54:07,2.007,5557.36,32.68,27.88,35.05,843.69,853.99,449.033325,12.39,0.9701,260,0,15.036,1.94750,3.38,15707,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:20:12,1511384070,2017-11-22T20:54:37,2.012,5558.37,32.83,27.93,35.13,843.73,853.96,446.616669,12.24,0.9696,260,0,15.038,1.95102,3.38,15700,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:20:42,1511384100,2017-11-22T20:55:07,2.014,5559.38,32.95,28.02,35.29,843.76,854.05,447.083344,12.50,0.9693,261,0,15.040,1.95230,3.38,15692,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:21:12,1511384130,2017-11-22T20:55:37,2.011,5560.39,33.10,28.09,35.40,843.81,854.37,445.700012,12.28,0.9692,261,0,15.018,1.94910,3.38,15685,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:21:42,1511384160,2017-11-22T20:56:07,2.013,5561.41,33.23,28.19,35.54,843.75,854.18,445.500000,11.89,0.9686,262,0,15.021,1.95006,3.38,15677,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:22:12,1511384190,2017-11-22T20:56:37,2.009,5562.41,33.39,28.28,35.74,843.82,854.26,443.916656,11.55,0.9683,262,0,15.002,1.94494,3.38,15670,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:22:42,1511384220,2017-11-22T20:57:07,2.014,5563.43,33.54,28.39,35.90,843.78,854.17,443.049988,11.16,0.9678,263,0,15.001,1.94878,3.38,15662,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:23:12,1511384250,2017-11-22T20:57:37,2.014,5564.44,33.69,28.49,36.04,843.74,854.34,440.383331,11.24,0.9674,264,0,14.980,1.94878,3.38,15655,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:23:42,1511384280,2017-11-22T20:58:07,2.010,5565.45,33.84,28.58,36.22,843.84,854.44,438.666656,11.32,0.9670,264,0,14.962,1.94398,3.38,15647,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:24:12,1511384310,2017-11-22T20:58:37,2.014,5566.46,33.98,28.71,36.40,843.83,854.52,437.166656,10.75,0.9668,265,0,14.963,1.94686,3.38,15640,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:24:42,1511384340,2017-11-22T20:59:07,2.013,5567.47,34.15,28.83,36.53,843.85,854.52,436.066681,11.10,0.9662,266,0,14.942,1.94494,3.38,15632,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:25:12,1511384370,2017-11-22T20:59:37,2.014,5568.48,34.31,28.92,36.74,843.78,854.49,433.916656,11.32,0.9656,267,0,14.923,1.94462,3.38,15625,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:25:42,1511384400,2017-11-22T21:00:07,2.013,5569.49,34.48,29.03,36.92,843.79,854.51,429.833344,10.53,0.9652,267,0,14.904,1.94271,3.38,15617,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:26:12,1511384430,2017-11-22T21:00:37,2.015,5570.50,34.66,29.14,37.06,843.77,854.56,429.850006,11.15,0.9645,268,0,14.906,1.94398,3.38,15610,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:26:42,1511384460,2017-11-22T21:01:07,2.012,5571.51,34.84,29.23,37.24,843.84,854.71,430.183319,10.83,0.9642,268,0,14.886,1.94015,3.38,15602,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:27:12,1511384490,2017-11-22T21:01:37,2.013,5572.52,35.01,29.34,37.37,843.80,854.84,428.083344,10.64,0.9638,269,0,14.887,1.94015,3.38,15595,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:27:42,1511384520,2017-11-22T21:02:07,2.007,5573.53,35.15,29.42,37.51,843.79,854.95,430.000000,10.63,0.9635,269,0,14.867,1.93378,3.38,15587,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:28:12,1511384550,2017-11-22T21:02:37,2.008,5574.53,35.28,29.48,37.60,843.78,855.11,429.950012,9.63,0.9635,269,0,14.869,1.93441,3.37,15580,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:28:42,1511384580,2017-11-22T21:03:07,2.008,5575.54,35.39,29.54,37.69,843.76,855.18,429.250000,9.76,0.9632,269,0,14.869,1.93441,3.37,15572,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:29:12,1511384610,2017-11-22T21:03:37,2.006,5576.54,35.48,29.57,37.74,843.84,855.24,431.299988,9.93,0.9629,269,0,14.869,1.93155,3.37,15565,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:29:42,1511384640,2017-11-22T21:04:07,1.997,5577.54,35.54,29.59,37.80,843.83,855.45,436.799988,9.84,0.9630,269,0,14.869,1.92266,3.37,15557,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:30:12,1511384670,2017-11-22T21:04:37,1.999,5578.53,35.57,29.57,37.80,843.85,855.58,435.183319,9.72,0.9631,269,0,14.869,1.92551,3.37,15550,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:30:42,1511384700,2017-11-22T21:05:07,1.998,5579.53,35.58,29.56,37.77,843.85,855.47,436.933319,9.83,0.9629,269,0,14.871,1.92361,3.37,15542,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:31:12,1511384730,2017-11-22T21:05:37,1.997,5580.52,35.55,29.52,37.71,843.85,855.48,435.850006,10.01,0.9629,269,0,14.869,1.92329,3.37,15535,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:31:42,1511384760,2017-11-22T21:06:07,1.995,5581.52,35.51,29.50,37.64,843.73,855.24,436.649994,10.21,0.9627,269,0,14.867,1.92075,3.37,15527,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:32:12,1511384790,2017-11-22T21:06:37,1.995,5582.52,35.46,29.46,37.56,843.79,855.33,437.500000,9.75,0.9631,269,0,14.866,1.92107,3.37,15519,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:32:42,1511384820,2017-11-22T21:07:07,1.991,5583.51,35.40,29.42,37.48,843.75,855.26,438.633331,9.80,0.9632,269,0,14.867,1.91822,3.37,15512,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:33:12,1511384850,2017-11-22T21:07:37,1.989,5584.51,35.32,29.39,37.37,843.80,855.55,438.733337,9.66,0.9638,269,0,14.866,1.91664,3.37,15504,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:33:42,1511384880,2017-11-22T21:08:07,1.989,5585.51,35.25,29.36,37.30,843.73,855.26,440.299988,10.23,0.9636,269,0,14.866,1.91632,3.37,15497,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:34:12,1511384910,2017-11-22T21:08:37,1.987,5586.50,35.17,29.35,37.24,843.70,855.27,440.533325,9.62,0.9640,268,0,14.866,1.91505,3.37,15489,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:34:42,1511384940,2017-11-22T21:09:07,1.990,5587.50,35.09,29.32,37.17,843.69,855.07,441.033325,9.84,0.9640,268,0,14.888,1.91790,3.37,15482,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:35:12,1511384970,2017-11-22T21:09:37,1.989,5588.49,35.00,29.29,37.06,843.74,855.09,440.816681,10.69,0.9641,268,0,14.887,1.91727,3.37,15474,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:35:42,1511385000,2017-11-22T21:10:07,1.988,5589.49,34.93,29.26,36.98,843.73,854.78,442.000000,10.22,0.9641,268,0,14.887,1.91695,3.37,15467,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:36:12,1511385030,2017-11-22T21:10:37,1.983,5590.49,34.84,29.23,36.88,843.70,854.98,443.966675,9.78,0.9647,267,0,14.886,1.91284,3.37,15459,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:36:42,1511385060,2017-11-22T21:11:07,1.985,5591.48,34.74,29.20,36.82,843.73,854.95,446.833344,10.20,0.9649,266,0,14.907,1.91569,3.37,15452,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:37:12,1511385090,2017-11-22T21:11:37,1.990,5592.48,34.64,29.12,36.69,843.72,854.67,448.100006,10.28,0.9649,266,0,14.928,1.92012,3.37,15444,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:37:42,1511385120,2017-11-22T21:12:07,1.986,5593.47,34.51,29.05,36.54,843.70,854.53,448.266663,10.19,0.9652,265,0,14.926,1.91695,3.37,15437,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:38:12,1511385150,2017-11-22T21:12:37,1.987,5594.47,34.40,28.98,36.47,843.67,854.79,450.083344,10.54,0.9658,265,0,14.946,1.91949,3.37,15429,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:38:42,1511385180,2017-11-22T21:13:07,1.989,5595.47,34.27,28.92,36.32,843.73,854.55,450.566681,10.67,0.9659,265,0,14.946,1.92139,3.37,15421,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:39:12,1511385210,2017-11-22T21:13:37,1.986,5596.46,34.15,28.82,36.19,843.73,854.60,450.183319,10.90,0.9663,264,0,14.943,1.91949,3.37,15414,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:39:42,1511385240,2017-11-22T21:14:07,1.988,5597.46,34.03,28.76,36.08,843.71,854.43,453.000000,11.02,0.9665,264,0,14.966,1.92139,3.37,15406,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:40:12,1511385270,2017-11-22T21:14:37,1.989,5598.45,33.91,28.68,35.97,843.79,854.24,451.216675,10.58,0.9668,264,0,14.964,1.92329,3.37,15399,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:40:42,1511385300,2017-11-22T21:15:07,1.987,5599.45,33.79,28.61,35.83,843.71,854.24,452.200012,10.74,0.9671,263,0,14.962,1.92171,3.37,15391,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:41:12,1511385330,2017-11-22T21:15:37,1.990,5600.45,33.65,28.56,35.72,843.66,854.42,452.816681,10.84,0.9678,263,0,14.983,1.92551,3.37,15384,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:41:42,1511385360,2017-11-22T21:16:07,1.989,5601.44,33.54,28.48,35.60,843.78,854.28,451.899994,11.33,0.9679,263,0,14.981,1.92551,3.37,15376,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:42:12,1511385390,2017-11-22T21:16:37,1.990,5602.44,33.44,28.42,35.45,843.58,854.14,452.283325,11.22,0.9680,263,0,14.980,1.92678,3.37,15369,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:42:42,1511385420,2017-11-22T21:17:07,1.986,5603.43,33.32,28.40,35.40,843.77,854.11,453.450012,11.71,0.9683,262,0,14.981,1.92329,3.37,15361,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:43:12,1511385450,2017-11-22T21:17:37,1.990,5604.43,33.23,28.32,35.33,843.69,854.04,454.333344,11.51,0.9686,262,0,15.001,1.92774,3.37,15353,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:43:42,1511385480,2017-11-22T21:18:07,1.990,5605.43,33.14,28.30,35.26,843.68,853.93,454.033325,11.41,0.9688,262,0,15.001,1.92742,3.37,15346,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:44:12,1511385510,2017-11-22T21:18:37,1.993,5606.42,33.07,28.26,35.22,843.76,853.80,452.566681,11.30,0.9689,262,0,15.001,1.93059,3.37,15338,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:44:42,1511385540,2017-11-22T21:19:07,1.991,5607.42,32.98,28.20,35.13,843.64,853.87,453.633331,11.36,0.9692,262,0,15.000,1.92932,3.37,15331,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:45:12,1511385570,2017-11-22T21:19:37,1.991,5608.41,32.92,28.18,35.05,843.68,853.81,453.583344,11.80,0.9693,262,0,15.001,1.93028,3.37,15323,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:45:42,1511385600,2017-11-22T21:20:07,1.990,5609.41,32.87,28.16,35.01,843.61,853.68,451.700012,11.72,0.9693,262,0,14.999,1.92901,3.37,15316,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:46:12,1511385630,2017-11-22T21:20:37,1.991,5610.41,32.84,28.15,35.01,843.71,853.68,451.950012,11.50,0.9694,262,0,14.999,1.93028,3.37,15308,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:46:42,1511385660,2017-11-22T21:21:07,1.994,5611.40,32.80,28.14,35.00,843.66,853.50,450.133331,11.71,0.9693,262,0,14.999,1.93250,3.37,15301,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:47:12,1511385690,2017-11-22T21:21:37,1.993,5612.40,32.81,28.14,35.01,843.77,853.96,450.133331,11.39,0.9699,262,0,14.998,1.93250,3.37,15293,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:47:42,1511385720,2017-11-22T21:22:07,1.996,5613.40,32.81,28.15,35.03,843.68,853.61,449.666656,11.80,0.9694,262,0,14.999,1.93537,3.37,15286,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:48:12,1511385750,2017-11-22T21:22:37,1.996,5614.39,32.83,28.16,35.08,843.71,853.72,448.833344,11.65,0.9695,262,0,14.999,1.93473,3.37,15278,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:48:42,1511385780,2017-11-22T21:23:07,2.000,5615.39,32.85,28.18,35.15,843.76,853.58,449.366669,11.96,0.9692,262,0,14.999,1.93792,3.37,15271,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:49:12,1511385810,2017-11-22T21:23:37,1.997,5616.38,32.89,28.19,35.17,843.77,853.71,450.083344,12.04,0.9692,262,0,15.001,1.93505,3.37,15263,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:49:42,1511385840,2017-11-22T21:24:07,1.999,5617.38,32.93,28.23,35.22,843.73,853.61,450.600006,11.79,0.9690,262,0,14.998,1.93664,3.37,15256,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:50:12,1511385870,2017-11-22T21:24:37,1.996,5618.38,32.99,28.26,35.29,843.69,853.68,450.316681,11.53,0.9689,262,0,15.001,1.93410,3.37,15248,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:50:42,1511385900,2017-11-22T21:25:07,2.001,5619.37,33.05,28.29,35.37,843.76,853.92,447.266663,11.58,0.9690,262,0,15.001,1.93920,3.37,15241,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:51:12,1511385930,2017-11-22T21:25:37,2.004,5620.37,33.13,28.33,35.48,843.85,853.87,447.166656,11.62,0.9687,262,0,15.001,1.94079,3.37,15233,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:51:42,1511385960,2017-11-22T21:26:07,2.006,5621.36,33.22,28.38,35.58,843.91,853.91,444.983337,11.73,0.9684,262,0,15.001,1.94239,3.37,15225,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:52:12,1511385990,2017-11-22T21:26:37,2.008,5622.36,33.32,28.45,35.69,843.89,854.25,445.299988,12.48,0.9683,262,0,15.003,1.94430,3.37,15218,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:52:42,1511386020,2017-11-22T21:27:07,2.010,5623.37,33.44,28.50,35.82,843.94,854.06,443.100006,12.50,0.9677,262,0,15.003,1.94494,3.37,15210,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:53:12,1511386050,2017-11-22T21:27:37,2.012,5624.38,33.55,28.56,35.95,843.91,854.12,443.566681,11.68,0.9676,262,0,15.005,1.94654,3.37,15203,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:53:42,1511386080,2017-11-22T21:28:07,2.012,5625.39,33.68,28.62,36.11,843.91,854.20,444.399994,11.45,0.9673,262,0,15.006,1.94590,3.37,15195,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:54:12,1511386110,2017-11-22T21:28:37,2.016,5626.41,33.81,28.68,36.22,843.96,854.37,441.833344,11.23,0.9671,263,0,15.006,1.94974,3.37,15188,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:54:42,1511386140,2017-11-22T21:29:07,2.015,5627.42,33.95,28.76,36.37,843.95,854.61,440.899994,11.35,0.9669,264,0,14.987,1.94846,3.37,15180,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:55:12,1511386170,2017-11-22T21:29:37,2.014,5628.43,34.09,28.82,36.49,843.97,854.59,439.183319,11.32,0.9664,265,0,14.964,1.94622,3.36,15173,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:55:42,1511386200,2017-11-22T21:30:07,2.013,5629.44,34.23,28.89,36.69,844.00,854.70,435.416656,11.38,0.9660,265,0,14.943,1.94430,3.36,15165,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:56:12,1511386230,2017-11-22T21:30:37,2.015,5630.45,34.37,28.96,36.82,843.96,854.59,435.000000,11.26,0.9655,266,0,14.945,1.94558,3.36,15158,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:56:42,1511386260,2017-11-22T21:31:07,2.013,5631.46,34.53,29.05,37.01,843.97,854.94,433.383331,11.59,0.9653,267,0,14.926,1.94334,3.36,15150,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:57:12,1511386290,2017-11-22T21:31:37,2.011,5632.47,34.69,29.12,37.15,844.02,854.88,433.633331,11.00,0.9648,267,0,14.906,1.94015,3.36,15142,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:57:42,1511386320,2017-11-22T21:32:07,2.011,5633.48,34.84,29.20,37.28,844.01,855.17,431.516663,10.79,0.9647,267,0,14.906,1.93983,3.36,15135,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:58:12,1511386350,2017-11-22T21:32:37,2.012,5634.49,34.97,29.21,37.44,844.03,855.29,434.116669,10.41,0.9645,267,0,14.905,1.94015,3.36,15127,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:58:42,1511386380,2017-11-22T21:33:07,2.012,5635.50,35.10,29.24,37.59,843.94,855.46,432.250000,10.91,0.9642,267,0,14.907,1.93983,3.36,15120,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:59:12,1511386410,2017-11-22T21:33:37,2.012,5636.51,35.20,29.22,37.74,844.03,855.46,432.383331,10.78,0.9639,267,0,14.908,1.93920,3.36,15112,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:59:42,1511386440,2017-11-22T21:34:07,2.011,5637.52,35.31,29.24,37.83,844.06,855.93,431.700012,10.35,0.9641,267,0,14.906,1.93888,3.36,15105,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:00:12,1511386470,2017-11-22T21:34:37,2.013,5638.53,35.41,29.27,37.94,844.03,856.08,431.333344,10.32,0.9640,267,0,14.907,1.94015,3.36,15097,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:00:42,1511386500,2017-11-22T21:35:07,2.017,5639.54,35.52,29.27,38.03,844.09,855.86,430.216675,9.92,0.9635,268,0,14.907,1.94334,3.36,15089,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:01:12,1511386530,2017-11-22T21:35:37,2.010,5640.56,35.60,29.27,38.09,844.10,856.18,430.149994,10.41,0.9635,268,0,14.887,1.93664,3.36,15082,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:01:42,1511386560,2017-11-22T21:36:07,2.014,5641.57,35.69,29.35,38.17,843.99,856.11,428.916656,10.22,0.9631,269,0,14.888,1.93952,3.36,15074,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:02:12,1511386590,2017-11-22T21:36:37,2.012,5642.58,35.77,29.36,38.26,844.16,856.23,426.049988,10.41,0.9630,269,0,14.866,1.93728,3.36,15067,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:02:42,1511386620,2017-11-22T21:37:07,2.014,5643.59,35.86,29.41,38.31,844.17,856.10,426.683319,11.17,0.9623,270,0,14.867,1.93824,3.36,15059,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:03:12,1511386650,2017-11-22T21:37:37,2.011,5644.60,35.95,29.48,38.41,844.15,856.36,424.783325,10.13,0.9626,270,0,14.847,1.93569,3.36,15052,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:03:42,1511386680,2017-11-22T21:38:07,2.012,5645.61,36.04,29.53,38.49,844.27,856.53,424.700012,10.17,0.9625,270,0,14.847,1.93696,3.36,15044,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:04:12,1511386710,2017-11-22T21:38:37,2.012,5646.62,36.12,29.58,38.54,844.10,856.43,424.049988,9.81,0.9622,270,0,14.849,1.93601,3.36,15037,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:04:42,1511386740,2017-11-22T21:39:07,2.011,5647.63,36.19,29.62,38.56,844.23,856.44,425.549988,9.24,0.9621,270,0,14.849,1.93473,3.36,15029,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:05:12,1511386770,2017-11-22T21:39:37,2.013,5648.64,36.26,29.65,38.58,844.21,856.33,426.516663,10.15,0.9615,271,0,14.849,1.93569,3.36,15021,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:05:42,1511386800,2017-11-22T21:40:07,2.009,5649.65,36.33,29.71,38.70,844.17,856.42,424.600006,9.20,0.9617,271,0,14.830,1.93187,3.36,15014,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:06:12,1511386830,2017-11-22T21:40:37,2.011,5650.66,36.39,29.78,38.76,844.12,856.30,424.266663,9.59,0.9612,271,0,14.830,1.93346,3.36,15006,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:06:42,1511386860,2017-11-22T21:41:07,2.004,5651.67,36.47,29.85,38.87,844.16,856.50,428.133331,9.89,0.9611,271,0,14.831,1.92615,3.36,14999,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:07:12,1511386890,2017-11-22T21:41:37,2.012,5652.68,36.52,29.86,38.91,844.23,856.63,424.733337,9.33,0.9613,271,0,14.830,1.93410,3.36,14991,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:07:42,1511386920,2017-11-22T21:42:07,2.011,5653.69,36.57,29.92,38.96,844.16,856.57,425.466675,8.90,0.9611,271,0,14.832,1.93282,3.36,14983,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:08:12,1511386950,2017-11-22T21:42:37,2.009,5654.70,36.61,29.94,38.99,844.23,856.64,426.399994,8.79,0.9611,271,0,14.832,1.93123,3.36,14976,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:08:42,1511386980,2017-11-22T21:43:07,2.010,5655.71,36.66,29.99,39.03,844.31,856.71,425.283325,9.21,0.9609,271,0,14.832,1.93155,3.36,14968,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:09:12,1511387010,2017-11-22T21:43:37,2.009,5656.72,36.68,30.01,39.03,844.27,856.68,427.000000,8.93,0.9609,271,0,14.833,1.93091,3.36,14961,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:09:42,1511387040,2017-11-22T21:44:07,2.006,5657.73,36.70,30.03,39.06,844.27,856.84,427.316681,8.83,0.9610,271,0,14.835,1.92742,3.36,14953,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:10:12,1511387070,2017-11-22T21:44:37,2.010,5658.74,36.70,30.05,39.04,844.21,856.51,427.133331,8.96,0.9606,271,0,14.833,1.93091,3.36,14945,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:10:42,1511387100,2017-11-22T21:45:07,2.004,5659.75,36.69,30.05,39.01,844.19,856.82,429.100006,9.37,0.9609,271,0,14.833,1.92551,3.36,14938,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:11:12,1511387130,2017-11-22T21:45:37,2.004,5660.75,36.68,30.05,38.94,844.33,856.68,429.216675,9.30,0.9608,271,0,14.833,1.92519,3.36,14930,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:11:42,1511387160,2017-11-22T21:46:07,2.004,5661.74,36.64,30.02,38.90,844.34,856.80,428.850006,9.21,0.9611,271,0,14.836,1.92646,3.36,14923,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:12:12,1511387190,2017-11-22T21:46:37,2.001,5662.74,36.59,29.99,38.81,844.36,856.81,430.450012,9.71,0.9611,271,0,14.835,1.92329,3.36,14915,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:12:42,1511387220,2017-11-22T21:47:07,1.998,5663.73,36.51,29.98,38.70,844.26,856.44,432.833344,9.80,0.9609,271,0,14.833,1.92044,3.36,14907,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:13:12,1511387250,2017-11-22T21:47:37,1.997,5664.73,36.44,29.94,38.69,844.31,856.54,432.483337,9.83,0.9613,271,0,14.833,1.91949,3.36,14900,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:13:42,1511387280,2017-11-22T21:48:07,1.996,5665.73,36.36,29.93,38.60,844.24,856.58,433.700012,9.92,0.9616,271,0,14.832,1.91949,3.36,14892,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:14:12,1511387310,2017-11-22T21:48:37,1.997,5666.72,36.31,29.92,38.56,844.23,856.53,432.333344,10.06,0.9616,271,0,14.831,1.92012,3.36,14885,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:14:42,1511387340,2017-11-22T21:49:07,1.994,5667.72,36.24,29.90,38.51,844.33,856.52,432.433319,9.62,0.9620,271,0,14.831,1.91822,3.36,14877,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:15:12,1511387370,2017-11-22T21:49:37,1.993,5668.72,36.16,29.84,38.43,844.23,856.34,434.700012,9.67,0.9620,271,0,14.831,1.91695,3.36,14869,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:15:42,1511387400,2017-11-22T21:50:07,1.991,5669.71,36.07,29.78,38.31,844.23,856.20,433.733337,9.51,0.9622,271,0,14.831,1.91569,3.36,14862,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:16:12,1511387430,2017-11-22T21:50:37,1.990,5670.71,35.98,29.76,38.21,844.17,856.05,434.483337,9.45,0.9623,271,0,14.830,1.91537,3.36,14854,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:16:42,1511387460,2017-11-22T21:51:07,1.990,5671.70,35.86,29.72,38.09,844.28,855.88,433.750000,9.92,0.9624,271,0,14.831,1.91537,3.36,14847,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:17:12,1511387490,2017-11-22T21:51:37,1.987,5672.70,35.79,29.69,38.04,844.27,855.73,435.366669,9.85,0.9625,271,0,14.829,1.91252,3.36,14839,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:17:42,1511387520,2017-11-22T21:52:07,1.991,5673.70,35.73,29.66,38.04,844.26,855.91,433.483337,10.45,0.9627,271,0,14.830,1.91664,3.36,14832,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:18:12,1511387550,2017-11-22T21:52:37,1.994,5674.69,35.69,29.65,37.99,844.24,855.70,431.383331,9.93,0.9627,271,0,14.830,1.91949,3.36,14824,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:18:42,1511387580,2017-11-22T21:53:07,1.994,5675.69,35.65,29.67,37.99,844.39,855.98,431.516663,10.10,0.9631,271,0,14.829,1.92012,3.36,14817,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:19:12,1511387610,2017-11-22T21:53:37,1.993,5676.68,35.64,29.67,38.01,844.42,855.84,431.716675,10.44,0.9629,271,0,14.829,1.91917,3.36,14809,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:19:42,1511387640,2017-11-22T21:54:07,1.991,5677.68,35.60,29.62,37.88,844.35,856.12,433.200012,10.10,0.9635,271,0,14.828,1.91790,3.36,14801,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:20:12,1511387670,2017-11-22T21:54:37,1.990,5678.68,35.55,29.60,37.83,844.47,855.83,433.116669,10.25,0.9633,271,0,14.829,1.91727,3.36,14794,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:20:42,1511387700,2017-11-22T21:55:07,1.982,5679.67,35.52,29.59,37.74,844.31,855.92,437.366669,9.87,0.9636,270,0,14.828,1.90936,3.36,14786,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:21:12,1511387730,2017-11-22T21:55:37,1.989,5680.67,35.45,29.56,37.65,844.41,855.90,437.583344,9.97,0.9637,270,0,14.848,1.91664,3.35,14779,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:21:42,1511387760,2017-11-22T21:56:07,1.988,5681.66,35.39,29.54,37.60,844.24,855.67,437.299988,10.05,0.9637,270,0,14.848,1.91600,3.35,14771,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:22:12,1511387790,2017-11-22T21:56:37,1.986,5682.66,35.31,29.49,37.48,844.37,855.96,438.716675,10.14,0.9642,269,0,14.848,1.91537,3.35,14764,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:22:42,1511387820,2017-11-22T21:57:07,1.989,5683.66,35.23,29.47,37.37,844.25,855.43,441.166656,9.99,0.9639,269,0,14.866,1.91695,3.35,14756,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:23:12,1511387850,2017-11-22T21:57:37,1.983,5684.65,35.16,29.42,37.27,844.35,855.63,443.750000,10.02,0.9644,268,0,14.867,1.91189,3.35,14749,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:23:42,1511387880,2017-11-22T21:58:07,1.990,5685.65,35.05,29.36,37.17,844.38,855.46,442.149994,10.21,0.9645,268,0,14.888,1.91980,3.35,14741,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:24:12,1511387910,2017-11-22T21:58:37,1.990,5686.64,34.94,29.31,37.09,844.15,855.49,443.133331,10.39,0.9648,268,0,14.887,1.92012,3.35,14733,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:24:42,1511387940,2017-11-22T21:59:07,1.988,5687.64,34.83,29.26,36.93,844.29,855.51,444.000000,10.41,0.9652,268,0,14.887,1.91885,3.35,14726,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:25:12,1511387970,2017-11-22T21:59:37,1.987,5688.64,34.73,29.22,36.83,844.34,855.52,443.866669,10.66,0.9655,267,0,14.886,1.91822,3.35,14718,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:25:42,1511388000,2017-11-22T22:00:07,1.988,5689.63,34.60,29.17,36.76,844.21,855.47,445.000000,10.47,0.9659,267,0,14.905,1.92012,3.35,14711,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:26:12,1511388030,2017-11-22T22:00:37,1.987,5690.63,34.48,29.13,36.64,844.24,855.00,445.333344,10.43,0.9658,266,0,14.905,1.91853,3.35,14703,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:26:42,1511388060,2017-11-22T22:01:07,1.990,5691.62,34.37,29.07,36.53,844.24,854.94,448.466675,10.69,0.9660,266,0,14.926,1.92266,3.35,14696,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:27:12,1511388090,2017-11-22T22:01:37,1.992,5692.62,34.27,29.00,36.47,844.29,855.12,446.483337,10.91,0.9665,266,0,14.924,1.92488,3.35,14688,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:27:42,1511388120,2017-11-22T22:02:07,1.985,5693.62,34.19,28.95,36.38,844.32,855.03,449.483337,10.86,0.9667,265,0,14.926,1.91853,3.35,14680,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:28:12,1511388150,2017-11-22T22:02:37,1.994,5694.61,34.08,28.91,36.27,844.31,855.05,447.366669,10.99,0.9670,265,0,14.944,1.92805,3.35,14673,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:28:42,1511388180,2017-11-22T22:03:07,1.993,5695.61,34.01,28.85,36.24,844.25,854.63,447.266663,10.73,0.9668,265,0,14.943,1.92646,3.35,14665,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:29:12,1511388210,2017-11-22T22:03:37,1.992,5696.60,33.93,28.78,36.11,844.27,854.56,447.166656,11.27,0.9669,265,0,14.943,1.92583,3.35,14658,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:29:42,1511388240,2017-11-22T22:04:07,1.991,5697.60,33.85,28.72,36.04,844.21,854.82,447.533325,11.06,0.9675,265,0,14.941,1.92678,3.35,14650,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:30:12,1511388270,2017-11-22T22:04:37,1.990,5698.60,33.75,28.68,35.97,844.37,854.71,446.866669,11.05,0.9677,265,0,14.940,1.92551,3.35,14643,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:30:42,1511388300,2017-11-22T22:05:07,1.991,5699.59,33.66,28.61,35.88,844.25,854.86,447.500000,11.38,0.9681,265,0,14.941,1.92710,3.35,14635,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:31:12,1511388330,2017-11-22T22:05:37,1.992,5700.59,33.60,28.57,35.81,844.35,854.55,447.333344,11.49,0.9679,265,0,14.939,1.92774,3.35,14627,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:31:42,1511388360,2017-11-22T22:06:07,1.992,5701.58,33.52,28.51,35.71,844.43,854.50,446.283325,11.81,0.9681,265,0,14.939,1.92805,3.35,14620,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:32:12,1511388390,2017-11-22T22:06:37,1.990,5702.58,33.45,28.49,35.63,844.45,854.58,447.316681,12.14,0.9683,265,0,14.937,1.92710,3.35,14612,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:32:42,1511388420,2017-11-22T22:07:07,1.989,5703.58,33.39,28.46,35.56,844.35,854.37,446.816681,11.75,0.9684,265,0,14.938,1.92646,3.35,14605,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:33:12,1511388450,2017-11-22T22:07:37,1.989,5704.57,33.32,28.39,35.51,844.34,854.41,447.149994,11.97,0.9686,265,0,14.937,1.92646,3.35,14597,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:33:42,1511388480,2017-11-22T22:08:07,1.988,5705.57,33.24,28.40,35.38,844.30,854.45,447.299988,12.06,0.9689,265,0,14.938,1.92583,3.35,14590,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:34:12,1511388510,2017-11-22T22:08:37,1.990,5706.57,33.20,28.36,35.38,844.40,854.16,447.333344,12.09,0.9687,265,0,14.937,1.92742,3.35,14582,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:34:42,1511388540,2017-11-22T22:09:07,1.987,5707.56,33.14,28.35,35.31,844.38,854.47,446.666656,11.62,0.9693,264,0,14.937,1.92615,3.35,14575,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:35:12,1511388570,2017-11-22T22:09:37,1.991,5708.56,33.09,28.32,35.26,844.42,854.43,449.350006,12.07,0.9693,264,0,14.957,1.92964,3.35,14567,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:35:42,1511388600,2017-11-22T22:10:07,1.988,5709.55,33.03,28.28,35.19,844.39,854.44,449.033325,11.83,0.9696,264,0,14.957,1.92805,3.35,14560,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:36:12,1511388630,2017-11-22T22:10:37,1.990,5710.55,32.98,28.24,35.08,844.43,854.45,450.049988,12.37,0.9697,264,0,14.956,1.92932,3.35,14552,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:36:42,1511388660,2017-11-22T22:11:07,1.986,5711.55,32.92,28.23,35.08,844.38,854.68,451.750000,12.29,0.9701,263,0,14.957,1.92678,3.35,14545,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:37:12,1511388690,2017-11-22T22:11:37,1.993,5712.54,32.86,28.18,34.99,844.37,854.28,452.250000,12.08,0.9699,263,0,14.977,1.93346,3.35,14537,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:37:42,1511388720,2017-11-22T22:12:07,1.991,5713.54,32.80,28.14,34.92,844.30,854.40,451.616669,12.05,0.9703,263,0,14.977,1.93187,3.35,14530,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:38:12,1511388750,2017-11-22T22:12:37,1.988,5714.53,32.74,28.07,34.84,844.35,854.33,454.299988,12.10,0.9704,263,0,14.976,1.92932,3.35,14522,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:38:42,1511388780,2017-11-22T22:13:07,1.985,5715.53,32.67,28.05,34.76,844.45,854.40,456.483337,12.60,0.9706,262,0,14.976,1.92646,3.35,14514,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:39:12,1511388810,2017-11-22T22:13:37,1.992,5716.53,32.61,28.01,34.69,844.35,854.00,455.200012,12.12,0.9704,262,0,14.997,1.93282,3.35,14507,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:39:42,1511388840,2017-11-22T22:14:07,1.991,5717.52,32.53,27.96,34.63,844.40,854.32,453.399994,12.17,0.9711,262,0,14.997,1.93378,3.35,14499,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:40:12,1511388870,2017-11-22T22:14:37,1.991,5718.52,32.46,27.90,34.55,844.42,854.03,454.683319,12.35,0.9709,262,0,14.996,1.93314,3.35,14492,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:40:42,1511388900,2017-11-22T22:15:07,1.986,5719.51,32.39,27.83,34.47,844.41,854.37,457.766663,12.47,0.9715,261,0,14.992,1.92932,3.35,14484,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:41:12,1511388930,2017-11-22T22:15:37,1.988,5720.51,32.31,27.78,34.40,844.26,854.34,458.350006,12.30,0.9718,261,0,15.014,1.93187,3.35,14477,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:41:42,1511388960,2017-11-22T22:16:07,1.993,5721.51,32.24,27.72,34.34,844.28,854.24,456.283325,12.63,0.9718,261,0,15.013,1.93664,3.35,14469,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:42:12,1511388990,2017-11-22T22:16:37,1.991,5722.50,32.16,27.66,34.26,844.36,854.29,456.000000,12.43,0.9722,261,0,15.013,1.93569,3.35,14462,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:42:42,1511389020,2017-11-22T22:17:07,1.992,5723.50,32.07,27.60,34.18,844.24,854.00,455.716675,12.79,0.9721,261,0,15.012,1.93633,3.35,14454,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:43:12,1511389050,2017-11-22T22:17:37,1.989,5724.49,32.00,27.54,34.10,844.31,853.80,456.466675,12.52,0.9722,261,0,15.012,1.93410,3.35,14447,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:43:42,1511389080,2017-11-22T22:18:07,1.988,5725.49,31.92,27.50,34.03,844.25,854.06,457.450012,12.77,0.9727,261,0,15.009,1.93410,3.35,14439,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:44:12,1511389110,2017-11-22T22:18:37,1.988,5726.49,31.85,27.44,33.97,844.26,854.21,456.500000,12.83,0.9731,261,0,15.009,1.93410,3.35,14431,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:44:42,1511389140,2017-11-22T22:19:07,1.989,5727.48,31.78,27.39,33.89,844.23,854.06,455.916656,12.80,0.9731,261,0,15.010,1.93537,3.35,14424,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:45:12,1511389170,2017-11-22T22:19:38,1.988,5728.48,31.72,27.35,33.85,844.27,854.07,456.566681,13.09,0.9733,261,0,15.008,1.93505,3.35,14416,4.811665,78.350659,230.065147,0.987558,1.508640,0.617583,-2.117878,2.129634,-55.544067,0.004169,0.002213,0.002238,0.002100,1.335357,-0.045479,-0.116884,-0.203215,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:45:42,1511389200,2017-11-22T22:20:08,1.986,5729.48,31.67,27.29,33.84,844.26,854.30,456.350006,12.91,0.9737,260,0,15.008,1.93346,3.35,14409,4.839711,78.423207,230.158797,0.987558,0.944490,0.649414,1.946372,-7.957557,-55.683125,0.003188,0.002250,0.002238,0.002063,1.475530,-0.045479,-0.116882,-0.203213,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:46:12,1511389230,2017-11-22T22:20:38,1.991,5730.47,31.62,27.25,33.78,844.24,854.23,458.083344,13.37,0.9737,260,0,15.030,1.93888,3.35,14401,4.868121,78.495850,230.252316,0.987558,0.912881,0.686846,-3.629001,0.381047,-55.611637,0.002331,0.002244,0.002238,0.002063,1.969231,-0.045478,-0.116880,-0.203208,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:46:42,1511389260,2017-11-22T22:21:08,1.984,5731.47,31.57,27.19,33.68,844.25,853.77,462.200012,13.35,0.9734,259,0,15.029,1.93091,3.35,14394,4.896896,78.568571,230.345729,0.987558,0.904973,0.691319,-7.346369,2.115313,-55.580067,0.002169,0.002231,0.002244,0.002188,-0.013027,-0.045479,-0.116881,-0.203210,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:47:12,1511389290,2017-11-22T22:21:38,1.984,5732.46,31.53,27.14,33.65,844.18,853.75,467.149994,13.17,0.9735,258,0,15.049,1.93187,3.35,14386,4.926059,78.641413,230.439072,0.987558,0.899565,0.690794,-6.845107,-20.462692,-55.582012,0.002181,0.002238,0.002238,0.002181,-0.013026,-0.045476,-0.116873,-0.203194,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:47:42,1511389320,2017-11-22T22:22:08,1.997,5733.46,31.47,27.11,33.60,844.17,854.04,460.266663,13.27,0.9740,258,0,15.070,1.94558,3.35,14379,4.955610,78.714354,230.532349,0.987558,0.896284,0.691147,-3.868134,6.130940,-55.575932,0.002181,0.002231,0.002250,0.002188,-0.013026,-0.045475,-0.116872,-0.203191,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:48:12,1511389350,2017-11-22T22:22:38,1.990,5734.46,31.42,27.04,33.53,844.15,854.19,464.283325,13.08,0.9744,258,0,15.070,1.93888,3.35,14371,4.985546,78.787371,230.625461,0.987557,0.893689,0.690724,-9.466377,-16.567106,-55.474663,0.002188,0.002244,0.002244,0.002188,-0.013025,-0.045475,-0.116869,-0.203186,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:48:42,1511389380,2017-11-22T22:23:08,1.994,5735.45,31.37,27.00,33.47,844.25,853.92,461.016663,13.23,0.9743,258,0,15.067,1.94302,3.34,14364,5.015880,78.860478,230.718482,0.987557,0.892259,0.691141,-22.625000,-33.090778,-55.431091,0.002188,0.002238,0.002250,0.002194,-0.013027,-0.045479,-0.116881,-0.203210,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:49:12,1511389410,2017-11-22T22:23:38,1.987,5736.45,31.31,26.94,33.47,844.21,854.01,466.416656,12.95,0.9746,258,0,15.067,1.93696,3.34,14356,5.046622,78.933679,230.811385,0.987557,0.890546,0.690699,0.743610,-25.404446,-55.449776,0.002188,0.002225,0.002238,0.002194,-0.013026,-0.045477,-0.116876,-0.203201,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:49:42,1511389440,2017-11-22T22:24:08,1.994,5737.44,31.26,26.88,33.39,844.28,853.95,461.533325,12.97,0.9747,258,0,15.068,1.94334,3.34,14349,5.077776,79.006964,230.904201,0.987557,0.889477,0.690599,-0.532985,6.399152,-55.456917,0.002188,0.002244,0.002231,0.002194,-0.013027,-0.045480,-0.116885,-0.203218,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:50:12,1511389470,2017-11-22T22:24:38,1.991,5738.44,31.19,26.80,33.31,844.32,853.93,462.466675,13.31,0.9749,258,0,15.068,1.94047,3.34,14341,5.109351,79.080337,230.996907,0.987557,0.888213,0.690601,-8.162647,-21.492117,-55.451344,0.002188,0.002231,0.002238,0.002200,-0.013028,-0.045481,-0.116890,-0.203227,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:50:42,1511389500,2017-11-22T22:25:08,1.990,5739.44,31.11,26.75,33.23,844.23,854.30,461.233337,13.29,0.9755,258,0,15.065,1.94175,3.34,14334,5.141362,79.153814,231.089530,0.987557,0.887076,0.691016,-4.778980,-21.639692,-55.395321,0.002194,0.002238,0.002244,0.002200,-0.013027,-0.045478,-0.116879,-0.203206,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:51:12,1511389530,2017-11-22T22:25:38,1.989,5740.43,31.05,26.69,33.17,844.25,853.80,463.033325,13.45,0.9751,258,0,15.065,1.93952,3.34,14326,5.173810,79.227377,231.182051,0.987557,0.886242,0.691413,-6.815907,-8.538968,-55.387863,0.002200,0.002219,0.002244,0.002200,-0.013027,-0.045479,-0.116881,-0.203210,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:51:42,1511389560,2017-11-22T22:26:08,1.990,5741.43,30.99,26.64,33.05,844.21,853.67,462.666656,13.54,0.9752,258,0,15.065,1.94047,3.34,14318,5.206710,79.301040,231.274468,0.987557,0.885249,0.691653,-3.280201,-5.456429,-55.450356,0.002188,0.002225,0.002244,0.002225,-0.013026,-0.045477,-0.116876,-0.203201,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:52:12,1511389590,2017-11-22T22:26:38,1.986,5742.42,30.91,26.58,32.97,844.20,853.93,462.483337,13.29,0.9758,257,0,15.062,1.93792,3.34,14311,5.240065,79.374788,231.366783,0.987557,0.885146,0.691635,0.685120,-34.011349,-55.403614,0.002188,0.002238,0.002238,0.002213,-0.013026,-0.045477,-0.116875,-0.203198,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:52:42,1511389620,2017-11-22T22:27:08,1.990,5743.42,30.83,26.52,32.90,844.33,853.79,463.666656,13.67,0.9758,257,0,15.083,1.94207,3.34,14303,5.273873,79.448599,231.458965,0.987557,0.883888,0.691636,-11.933586,-9.516349,-55.430546,0.002194,0.002231,0.002250,0.002206,-0.013028,-0.045482,-0.116891,-0.203230,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:53:12,1511389650,2017-11-22T22:27:38,1.990,5744.41,30.76,26.46,32.86,844.29,853.61,463.883331,13.70,0.9758,257,0,15.081,1.94175,3.34,14296,5.308167,79.522523,231.551054,0.987557,0.883377,0.692344,-0.831267,-25.318638,-55.368427,0.002200,0.002238,0.002238,0.002219,-0.013027,-0.045480,-0.116886,-0.203220,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:53:42,1511389680,2017-11-22T22:28:08,1.992,5745.41,30.69,26.39,32.78,844.20,853.54,462.966675,13.86,0.9760,257,0,15.081,1.94398,3.34,14288,5.342955,79.596557,231.643059,0.987557,0.882582,0.692197,-2.373509,-1.515519,-55.435719,0.002194,0.002244,0.002244,0.002219,-0.013026,-0.045477,-0.116875,-0.203198,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:54:12,1511389710,2017-11-22T22:28:38,1.983,5746.41,30.63,26.33,32.68,844.21,853.53,466.266663,13.62,0.9762,256,0,15.081,1.93569,3.34,14281,5.378228,79.670659,231.734967,0.987557,0.882516,0.692491,-16.505350,5.673966,-55.357338,0.002194,0.002219,0.002225,0.002206,-0.013026,-0.045477,-0.116876,-0.203201,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:54:42,1511389740,2017-11-22T22:29:08,1.993,5747.40,30.57,26.28,32.65,844.23,853.89,465.049988,13.78,0.9768,256,0,15.103,1.94654,3.34,14273,5.414000,79.744838,231.826749,0.987557,0.881916,0.692813,-3.898732,0.178056,-55.437096,0.002206,0.002219,0.002250,0.002206,-0.013027,-0.045478,-0.116879,-0.203206,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:55:12,1511389770,2017-11-22T22:29:38,1.992,5748.40,30.50,26.25,32.62,844.22,853.96,464.383331,13.95,0.9771,256,0,15.102,1.94590,3.34,14266,5.450290,79.819113,231.918443,0.987557,0.880803,0.692923,-1.006881,-21.881689,-55.439583,0.002200,0.002231,0.002244,0.002213,-0.013026,-0.045477,-0.116878,-0.203203,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:55:42,1511389800,2017-11-22T22:30:08,1.992,5749.39,30.45,26.19,32.51,844.21,853.78,464.649994,14.16,0.9770,256,0,15.102,1.94622,3.34,14258,5.487108,79.893482,232.010047,0.987556,0.880399,0.693711,0.048780,-32.899239,-55.359146,0.002188,0.002231,0.002231,0.002206,-0.013026,-0.045477,-0.116876,-0.203201,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:56:12,1511389830,2017-11-22T22:30:38,1.992,5750.39,30.39,26.15,32.44,844.19,853.90,464.283325,13.81,0.9774,256,0,15.101,1.94718,3.34,14251,5.524459,79.967932,232.101537,0.987556,0.880030,0.693106,-10.601611,-3.851404,-55.367702,0.002200,0.002219,0.002238,0.002219,-0.013026,-0.045476,-0.116874,-0.203196,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:56:42,1511389860,2017-11-22T22:31:08,1.990,5751.39,30.34,26.12,32.39,844.23,853.80,464.383331,14.25,0.9774,256,0,15.102,1.94462,3.34,14243,5.562359,80.042473,232.192937,0.987556,0.879681,0.693683,-5.608799,-26.545082,-55.432575,0.002206,0.002238,0.002238,0.002206,-0.013027,-0.045478,-0.116879,-0.203206,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:57:12,1511389890,2017-11-22T22:31:38,1.992,5752.38,30.28,26.09,32.36,844.16,853.43,465.366669,14.53,0.9771,256,0,15.101,1.94622,3.34,14236,5.600817,80.117098,232.284243,0.987556,0.879098,0.693985,15.718349,-8.782176,-55.436543,0.002188,0.002219,0.002238,0.002231,-0.013026,-0.045475,-0.116870,-0.203189,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:57:42,1511389920,2017-11-22T22:32:08,1.991,5753.38,30.23,26.05,32.33,844.18,853.82,464.566681,14.55,0.9777,256,0,15.101,1.94654,3.34,14228,5.639835,80.191792,232.375428,0.987556,0.879033,0.693710,-12.589866,5.808073,-55.455166,0.002200,0.002225,0.002238,0.002225,-0.013026,-0.045476,-0.116873,-0.203194,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:58:12,1511389950,2017-11-22T22:32:38,1.990,5754.37,30.19,26.03,32.28,844.27,853.97,463.966675,14.07,0.9781,256,0,15.099,1.94654,3.34,14221,5.679435,80.266570,232.466519,0.987556,0.878879,0.693619,-5.028461,-16.746147,-55.461338,0.002188,0.002225,0.002238,0.002238,-0.013027,-0.045479,-0.116884,-0.203215,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:58:42,1511389980,2017-11-22T22:33:08,1.991,5755.37,30.15,25.98,32.22,844.23,853.68,463.950012,14.30,0.9779,256,0,15.099,1.94654,3.34,14213,5.719638,80.341450,232.557506,0.987556,0.877571,0.694049,-7.352726,-19.995417,-55.414768,0.002213,0.002225,0.002244,0.002231,-0.013027,-0.045478,-0.116879,-0.203206,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:59:12,1511390010,2017-11-22T22:33:38,1.991,5756.37,30.10,25.96,32.17,844.13,853.50,464.566681,14.79,0.9777,256,0,15.099,1.94654,3.34,14205,5.760454,80.416427,232.648405,0.987556,0.878123,0.693783,-7.575901,2.682760,-55.398846,0.002200,0.002231,0.002244,0.002225,-0.013025,-0.045474,-0.116867,-0.203182,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:59:42,1511390040,2017-11-22T22:34:08,1.989,5757.36,30.06,25.93,32.15,844.25,853.56,464.966675,14.25,0.9780,256,0,15.098,1.94494,3.34,14198,5.801879,80.491466,232.739210,0.987556,0.877243,0.693819,3.236301,-25.714573,-55.435486,0.002200,0.002219,0.002244,0.002231,-0.013027,-0.045479,-0.116881,-0.203210,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:00:12,1511390070,2017-11-22T22:34:38,1.987,5758.36,30.03,25.91,32.06,844.37,853.83,465.000000,14.69,0.9784,255,0,15.099,1.94367,3.34,14190,5.843940,80.566594,232.829918,0.987556,0.877781,0.694139,0.372610,-7.252596,-55.436867,0.002206,0.002225,0.002244,0.002219,-0.013029,-0.045483,-0.116896,-0.203239,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:00:42,1511390100,2017-11-22T22:35:08,1.991,5759.35,29.98,25.82,32.03,844.30,853.74,466.983337,14.57,0.9785,255,0,15.121,1.94846,3.34,14183,5.886658,80.641822,232.920531,0.987556,0.877081,0.694943,-3.811965,-18.687389,-55.473225,0.002200,0.002238,0.002250,0.002219,-0.013028,-0.045481,-0.116887,-0.203222,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:01:12,1511390130,2017-11-22T22:35:38,1.990,5760.35,29.96,25.79,32.01,844.33,853.88,467.649994,14.49,0.9787,255,0,15.119,1.94750,3.34,14175,5.930025,80.717112,233.011035,0.987556,0.877176,0.694823,-3.074407,-1.136165,-55.489510,0.002206,0.002238,0.002244,0.002225,-0.013028,-0.045482,-0.116891,-0.203230,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:01:42,1511390160,2017-11-22T22:36:08,1.990,5761.35,29.90,25.76,31.98,844.26,853.94,466.116669,14.14,0.9790,255,0,15.119,1.94878,3.34,14168,5.974069,80.792487,233.101461,0.987556,0.876726,0.693051,4.150170,-30.260405,-55.354282,0.002200,0.002244,0.002244,0.002225,-0.013027,-0.045479,-0.116882,-0.203213,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:02:12,1511390190,2017-11-22T22:36:38,1.990,5762.34,29.85,25.68,31.89,844.19,853.73,467.200012,14.21,0.9790,255,0,15.117,1.94814,3.34,14160,6.018804,80.867943,233.191774,0.987556,0.877799,0.692276,13.016408,3.614147,-55.350445,0.002206,0.002250,0.002244,0.002231,-0.013026,-0.045476,-0.116874,-0.203196,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:02:42,1511390220,2017-11-22T22:37:08,1.989,5763.34,29.80,25.67,31.83,844.31,853.63,466.950012,14.41,0.9789,255,0,15.119,1.94750,3.34,14153,6.064234,80.943462,233.281988,0.987555,0.874716,0.692668,-8.490322,8.194635,-55.389542,0.002206,0.002250,0.002238,0.002231,-0.013028,-0.045481,-0.116888,-0.203225,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:03:12,1511390250,2017-11-22T22:37:38,1.988,5764.33,29.77,25.63,31.81,844.30,853.89,467.350006,14.17,0.9794,255,0,15.117,1.94750,3.34,14145,6.110400,81.019086,233.372124,0.987555,0.874860,0.692841,-8.831185,1.595003,-55.401947,0.002213,0.002231,0.002250,0.002238,-0.013028,-0.045481,-0.116887,-0.203222,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:03:42,1511390280,2017-11-22T22:38:08,1.990,5765.33,29.73,25.61,31.78,844.20,853.57,465.716675,14.23,0.9792,255,0,15.116,1.94814,3.34,14138,6.157311,81.094800,233.462155,0.987555,0.873612,0.693343,-12.099517,-25.789814,-55.405544,0.002213,0.002219,0.002244,0.002238,-0.013026,-0.045477,-0.116875,-0.203198,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:04:12,1511390310,2017-11-22T22:38:38,1.988,5766.33,29.69,25.55,31.75,844.23,853.63,465.950012,14.31,0.9794,255,0,15.115,1.94686,3.34,14130,6.204966,81.170576,233.552068,0.987555,0.874680,0.693352,-0.971713,-0.731865,-55.367420,0.002213,0.002250,0.002250,0.002244,-0.013027,-0.045478,-0.116879,-0.203206,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:04:42,1511390340,2017-11-22T22:39:08,1.989,5767.32,29.65,25.51,31.67,844.27,853.67,466.016663,14.43,0.9795,255,0,15.115,1.94846,3.34,14123,6.253396,81.246437,233.641923,0.987555,0.874735,0.693990,-5.919652,-30.540571,-55.496830,0.002213,0.002244,0.002250,0.002244,-0.013027,-0.045479,-0.116884,-0.203215,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:05:12,1511390370,2017-11-22T22:39:38,1.988,5768.32,29.63,25.48,31.67,844.25,853.84,467.016663,14.36,0.9798,255,0,15.115,1.94750,3.34,14115,6.302617,81.322377,233.731664,0.987555,0.873351,0.693534,-10.662930,1.294610,-55.339512,0.002200,0.002250,0.002250,0.002244,-0.013027,-0.045479,-0.116881,-0.203210,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:05:42,1511390400,2017-11-22T22:40:08,1.987,5769.31,29.58,25.44,31.60,844.26,853.65,467.250000,15.05,0.9796,254,0,15.115,1.94622,3.34,14108,6.352640,81.398387,233.821301,0.987555,0.873832,0.693215,-26.068537,-29.791597,-55.325207,0.002219,0.002250,0.002250,0.002244,-0.013027,-0.045479,-0.116882,-0.203213,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:06:12,1511390430,2017-11-22T22:40:38,1.992,5770.31,29.55,25.46,31.58,844.30,853.63,467.716675,14.69,0.9798,254,0,15.137,1.95198,3.34,14100,6.403494,81.474482,233.910872,0.987555,0.873853,0.693825,-28.303242,6.157843,-55.387642,0.002231,0.002244,0.002250,0.002238,-0.013028,-0.045481,-0.116887,-0.203222,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:06:42,1511390460,2017-11-22T22:41:08,1.995,5771.31,29.51,25.39,31.56,844.19,853.54,467.466675,15.15,0.9797,254,0,15.137,1.95455,3.34,14093,6.455199,81.550658,234.000333,0.987555,0.873557,0.694407,-3.498390,0.947377,-55.341702,0.002231,0.002244,0.002250,0.002244,-0.013026,-0.045476,-0.116874,-0.203196,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:07:12,1511390490,2017-11-22T22:41:38,1.996,5772.30,29.47,25.38,31.52,844.26,853.68,467.200012,14.74,0.9801,254,0,15.137,1.95615,3.34,14085,6.507741,81.626871,234.089679,0.987555,0.873364,0.694789,-6.829312,1.150862,-55.404457,0.002231,0.002231,0.002250,0.002244,-0.013027,-0.045479,-0.116882,-0.203213,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:07:42,1511390520,2017-11-22T22:42:08,1.991,5773.30,29.44,25.29,31.48,844.21,853.74,468.833344,14.76,0.9803,254,0,15.135,1.95166,3.34,14078,6.561198,81.703200,234.178942,0.987555,0.873316,0.695062,-9.130180,2.267235,-55.351913,0.002219,0.002244,0.002244,0.002244,-0.013026,-0.045477,-0.116876,-0.203201,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:08:12,1511390550,2017-11-22T22:42:38,1.992,5774.29,29.41,25.24,31.41,844.33,853.64,468.149994,14.47,0.9803,254,0,15.135,1.95262,3.34,14070,6.615545,81.779579,234.268103,0.987555,0.872759,0.695407,-9.062222,-2.951513,-55.339516,0.002231,0.002244,0.002250,0.002244,-0.013028,-0.045482,-0.116891,-0.203230,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:08:42,1511390580,2017-11-22T22:43:08,1.995,5775.29,29.37,25.26,31.36,844.26,853.59,468.383331,14.57,0.9804,254,0,15.136,1.95583,3.34,14063,6.670840,81.856059,234.357193,0.987555,0.872780,0.696298,-0.748930,0.817333,-55.330681,0.002213,0.002238,0.002244,0.002238,-0.013027,-0.045479,-0.116882,-0.203213,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:09:12,1511390610,2017-11-22T22:43:38,1.993,5776.29,29.34,25.19,31.30,844.27,853.62,467.816681,14.93,0.9804,254,0,15.135,1.95390,3.34,14055,6.727079,81.932603,234.446188,0.987555,0.872574,0.696134,-6.646392,-4.300040,-55.340302,0.002213,0.002244,0.002244,0.002238,-0.013027,-0.045479,-0.116884,-0.203215,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:09:42,1511390640,2017-11-22T22:44:08,1.994,5777.28,29.30,25.14,31.30,844.19,853.63,467.283325,14.88,0.9806,254,0,15.135,1.95551,3.34,14048,6.784301,82.009229,234.535100,0.987555,0.872436,0.696306,-2.850333,-32.375210,-55.394844,0.002200,0.002250,0.002244,0.002238,-0.013026,-0.045476,-0.116874,-0.203196,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:10:12,1511390670,2017-11-22T22:44:38,1.993,5778.28,29.25,25.13,31.23,844.29,853.61,467.733337,14.87,0.9807,254,0,15.132,1.95455,3.34,14040,6.842501,82.085902,234.623901,0.987554,0.872107,0.696578,-2.304349,-0.515182,-55.439098,0.002219,0.002231,0.002244,0.002238,-0.013027,-0.045480,-0.116886,-0.203220,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:10:42,1511390700,2017-11-22T22:45:08,1.995,5779.28,29.22,25.09,31.18,844.32,853.64,468.000000,15.05,0.9808,254,0,15.133,1.95679,3.34,14033,6.901725,82.162648,234.712609,0.987554,0.871867,0.696104,1.198478,-32.007740,-55.396214,0.002225,0.002238,0.002231,0.002238,-0.013028,-0.045481,-0.116890,-0.203227,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:11:12,1511390730,2017-11-22T22:45:38,1.995,5780.27,29.19,25.06,31.18,844.31,853.65,467.633331,14.96,0.9809,254,0,15.132,1.95679,3.34,14025,6.962009,82.239480,234.801225,0.987554,0.872045,0.696585,-6.103844,-10.011702,-55.381245,0.002213,0.002231,0.002244,0.002225,-0.013028,-0.045481,-0.116888,-0.203225,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:11:42,1511390760,2017-11-22T22:46:08,1.993,5781.27,29.15,25.04,31.12,844.35,853.71,467.799988,15.18,0.9811,254,0,15.132,1.95551,3.34,14018,7.023360,82.316374,234.889742,0.987554,0.871943,0.697067,-0.783271,-8.625846,-55.365673,0.002225,0.002244,0.002244,0.002238,-0.013028,-0.045483,-0.116893,-0.203234,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:12:12,1511390790,2017-11-22T22:46:38,1.992,5782.26,29.12,25.04,31.08,844.35,853.72,467.316681,15.20,0.9812,254,0,15.132,1.95455,3.34,14010,7.085839,82.393370,234.978190,0.987554,0.871613,0.696775,-2.518468,-14.634369,-55.320984,0.002219,0.002231,0.002250,0.002238,-0.013028,-0.045483,-0.116893,-0.203234,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:12:42,1511390820,2017-11-22T22:47:08,1.991,5783.26,29.09,24.97,31.07,844.30,853.75,467.716675,15.08,0.9814,254,0,15.131,1.95358,3.33,14003,7.149439,82.470424,235.066553,0.987554,0.871531,0.697019,-5.396246,-17.375561,-55.349266,0.002213,0.002250,0.002244,0.002244,-0.013028,-0.045481,-0.116887,-0.203222,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:13:12,1511390850,2017-11-22T22:47:38,1.990,5784.26,29.06,24.95,31.04,844.45,853.70,469.483337,14.90,0.9815,254,0,15.131,1.95358,3.34,13995,7.214179,82.547524,235.154811,0.987554,0.871429,0.697218,0.131758,-4.463396,-55.288887,0.002219,0.002244,0.002244,0.002250,-0.013030,-0.045487,-0.116905,-0.203258,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:13:42,1511390880,2017-11-22T22:48:08,1.992,5785.25,29.03,24.90,30.98,844.29,853.58,467.083344,14.81,0.9815,254,0,15.130,1.95487,3.34,13988,7.280140,82.624732,235.242979,0.987554,0.870592,0.697281,-0.432777,-23.026934,-55.392429,0.002200,0.002244,0.002244,0.002244,-0.013027,-0.045480,-0.116886,-0.203220,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:14:12,1511390910,2017-11-22T22:48:38,1.990,5786.25,28.99,24.90,30.94,844.36,853.74,468.600006,15.13,0.9817,254,0,15.128,1.95390,3.33,13980,7.347280,82.701961,235.331030,0.987554,0.870771,0.697480,-16.446581,4.641553,-55.356815,0.002206,0.002231,0.002250,0.002225,-0.013028,-0.045483,-0.116895,-0.203237,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:14:42,1511390940,2017-11-22T22:49:08,1.992,5787.24,28.96,24.88,30.92,844.23,853.69,468.350006,15.26,0.9817,254,0,15.130,1.95551,3.33,13973,7.415686,82.779274,235.418999,0.987554,0.870689,0.698005,-7.906024,6.245151,-55.361050,0.002213,0.002238,0.002250,0.002238,-0.013027,-0.045478,-0.116879,-0.203206,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
